Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XMRUSDT.PMonero / TetherUS PERPETUAL CONTRACT | BINANCE | 142.98 USDT | +0.95% | 8.76 M | −9.12% | 143.14 USDT | 141.25 USDT | 22.549 K | Buy |
XMRUSDT.PXMRUSDT Perpetual Contract | BYBIT | 142.90 USDT | +0.90% | 4.055 M | +27.86% | 143.09 USDT | 141.14 USDT | 10.509 K | Buy |
XMRUSDT.PXMRUSDT Perpetual Contract | — | 142.90 USDT | +0.90% | 2.453 M | +46.36% | 143.09 USDT | 141.14 USDT | 6.758 K | Buy |
XMRUSDT.PMONERO/USD TETHER PERPETUAL SWAP CONTRACT | — | 142.9 USDT | +0.92% | 939.577 K | −3.10% | 143.1 USDT | 141.1 USDT | 371.909 K | Buy |
XMRUSDT.PMonero perpetual contract | WHITEBIT | 142.85 USDT | +0.95% | 266.302 K | +20.93% | 143.15 USDT | 141.22 USDT | 628 | Buy |
XMRUSDT.PXMR USDT PERPETUAL | — | 142.90 USDT | +0.93% | 81.075 K | −23.76% | 143.07 USDT | 141.33 USDT | 192 | Strong buy |
XMRUSDT.PMONERO/TETHER USD PERPETUAL CONTRACT | — | 142.95 USDT | +0.95% | 0 | — | 143.14 USDT | 141.26 USDT | 3.439 M | Buy |
XMRUSDT.PXMR / Tether PERPETUAL FUTURES | MEXC | 142.97 USDT | +0.99% | — | — | 143.14 USDT | 141.28 USDT | 287.468 K | Buy |
XMRUSDT.PXMR Perpetual LinearSwap Contract | HTX | 142.92 USDT | +0.25% | — | — | 142.98 USDT | 134.81 USDT | 90.278 K | Buy |