Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT | BINANCE | 0.999 USDT | +0.91% | 14.834 M | −28.42% | 1.002 USDT | 0.960 USDT | 3.979 M | Neutral |
XTZUSDT.PXTZUSDT Perpetual Swap Contract | OKX | 0.9980 USDT | +0.86% | 8.204 M | −18.22% | 1.0010 USDT | 0.9696 USDT | 1.903 M | Neutral |
XTZUSDT.PTEZOS/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.997 USDT | +0.71% | 5.855 M | −11.61% | 1.001 USDT | 0.969 USDT | 1.318 M | Buy |
XTZUSDT.PXTZUSDT Perpetual Contract | BYBIT | 0.9986 USDT | +0.86% | 3.255 M | −22.29% | 1.0012 USDT | 0.9675 USDT | 735.872 K | Neutral |
XTZUSDT.PXTZUSDT Perpetual Contract | — | 0.9986 USDT | +0.86% | 1.592 M | −23.28% | 1.0012 USDT | 0.9675 USDT | 343.426 K | Neutral |
XTZUSDT.PXTZUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.998 USDT | +0.81% | 505.718 K | +56.49% | 1.000 USDT | 0.967 USDT | 420.737 K | Neutral |
XTZUSDT.PXTZ USDT PERPETUAL | — | 0.999 USDT | +0.91% | 90.549 K | −9.78% | 1.000 USDT | 0.969 USDT | 18.516 K | Neutral |
XTZUSDT.PTEZOS/TETHER USD PERPETUAL CONTRACT | — | 0.998 USDT | +0.91% | 0 | — | 1.002 USDT | 0.969 USDT | 6.073 M | Neutral |
XTZUSDT.PXTZ / Tether PERPETUAL FUTURES | MEXC | 0.999 USDT | +1.01% | — | — | 1.001 USDT | 0.968 USDT | 2.28 M | Neutral |
XTZUSDT.PTezos Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.999 USDT | +1.01% | — | — | 1.001 USDT | 0.969 USDT | 33.298 K | Neutral |
XTZUSDT.PXTZ Linear Perpetual Futures Contract | PHEMEX | 0.999 USDT | +1.01% | — | — | 1.002 USDT | 0.967 USDT | 261.528 K | Neutral |