Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT | BINANCE | 0.962 USDT | +0.31% | 12.905 M | +4.19% | 0.967 USDT | 0.947 USDT | 1.448 M | Sell |
XTZUSDT.PXTZUSDT Perpetual Swap Contract | OKX | 0.9611 USDT | +0.31% | 3.927 M | −45.70% | 0.9665 USDT | 0.9474 USDT | 415.567 K | Sell |
XTZUSDT.PTEZOS/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.960 USDT | +0.42% | 3.193 M | −52.92% | 0.965 USDT | 0.945 USDT | 409.76 K | Sell |
XTZUSDT.PXTZUSDT Perpetual Contract | BYBIT | 0.9616 USDT | +0.34% | 2.764 M | −15.90% | 0.9664 USDT | 0.9475 USDT | 316.687 K | Sell |
XTZUSDT.PXTZUSDT Perpetual Contract | — | 0.9616 USDT | +0.24% | 1.319 M | −21.50% | 0.9664 USDT | 0.9475 USDT | 155.111 K | Sell |
XTZUSDT.PXTZUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.961 USDT | +0.10% | 200.667 K | −55.18% | 0.965 USDT | 0.949 USDT | 5.162 K | Sell |
XTZUSDT.PXTZ USDT PERPETUAL | — | 0.962 USDT | +0.31% | 59.716 K | +1.81% | 0.965 USDT | 0.948 USDT | 5.86 K | Sell |
XTZUSDT.PTEZOS/TETHER USD PERPETUAL CONTRACT | — | 0.962 USDT | +0.42% | 0 | — | 0.966 USDT | 0.947 USDT | 2.208 M | Sell |
XTZUSDT.PTezos Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.963 USDT | +0.42% | — | — | 0.967 USDT | 0.946 USDT | 13.426 K | Neutral |
XTZUSDT.PXTZ / Tether PERPETUAL FUTURES | MEXC | 0.962 USDT | +0.31% | — | — | 0.966 USDT | 0.947 USDT | 1.003 M | Sell |
XTZUSDT.PXTZ Linear Perpetual Futures Contract | PHEMEX | 0.961 USDT | +0.21% | — | — | 0.967 USDT | 0.948 USDT | 111.369 K | Sell |