Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT | BINANCE | 0.886 USDT | +0.11% | 16.577 M | +19.52% | 0.894 USDT | 0.868 USDT | 6.175 M | Sell |
XTZUSDT.PXTZUSDT Perpetual Swap Contract | OKX | 0.8861 USDT | +0.08% | 6.546 M | +46.46% | 0.8933 USDT | 0.8677 USDT | 2.359 M | Sell |
XTZUSDT.PTEZOS/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.886 USDT | +0.11% | 4.41 M | +42.88% | 0.894 USDT | 0.868 USDT | 1.375 M | Sell |
XTZUSDT.PXTZUSDT Perpetual Contract | BYBIT | 0.8861 USDT | +0.09% | 2.822 M | +12.60% | 0.8933 USDT | 0.8674 USDT | 864.605 K | Sell |
XTZUSDT.PXTZUSDT Perpetual Contract | — | 0.8861 USDT | +0.09% | 1.363 M | +29.29% | 0.8933 USDT | 0.8674 USDT | 444.453 K | Sell |
XTZUSDT.PXTZUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.885 USDT | 0.00% | 202.769 K | −7.45% | 0.894 USDT | 0.869 USDT | 54.676 K | Sell |
XTZUSDT.PXTZ USDT PERPETUAL | — | 0.885 USDT | 0.00% | 86.283 K | +18.37% | 0.892 USDT | 0.869 USDT | 36.607 K | Sell |
XTZUSDT.PTEZOS/TETHER USD PERPETUAL CONTRACT | — | 0.885 USDT | 0.00% | 0 | — | 0.894 USDT | 0.868 USDT | 9.141 M | Sell |
XTZUSDT.PXTZ / Tether PERPETUAL FUTURES | MEXC | 0.886 USDT | +0.23% | — | — | 0.894 USDT | 0.868 USDT | 2.258 M | Sell |
XTZUSDT.PTezos Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.888 USDT | +0.23% | — | — | 0.894 USDT | 0.868 USDT | 37.324 K | Sell |
XTZUSDT.PXTZ Linear Perpetual Futures Contract | PHEMEX | 0.886 USDT | +0.11% | — | — | 0.893 USDT | 0.868 USDT | 495.65 K | Sell |