Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZETAUSDT.PZETA / TetherUS PERPETUAL CONTRACT | BINANCE | 1.5251 USDT | −3.71% | 52.697 M | −33.39% | 1.6025 USDT | 1.4929 USDT | 33.874 M | Buy |
ZETAUSDTZETA / Tether USD | HTX | 1.5231 USDT | −1.28% | 9.468 M | −7.09% | 1.5802 USDT | 1.4926 USDT | 1.997 M | Buy |
ZETAUSDTZeta / Tether US | WHITEBIT | 1.52327 USDT | −3.64% | 952.273 K | −10.09% | 1.60213 USDT | 1.49496 USDT | 610.351 K | Buy |
ZETAUSDTZETA / USDT Spot Trading Pair | PHEMEX | 1.5284 USDT | −3.32% | 66.47 K | −29.20% | 1.6056 USDT | 1.4910 USDT | 42.55 K | Buy |
ZETAUSTZETA / UST | BITFINEX | 1.51730000 USDT | −7.48% | 3.172 K | −60.70% | 1.57670000 USDT | 1.50000000 USDT | 2.053 K | Neutral |
ZETABTCZETA / Bitcoin | BITFINEX | 0.00002471 BTC | −5.79% | 2.658 K | +215.89% | 0.00002537 BTC | 0.00002462 BTC | 1.711 K | Buy |
ZETAUSDZETA / Dollar | BITFINEX | 1.52570000 USD | −8.78% | 2.649 K | +147.28% | 1.58200000 USD | 1.52000000 USD | 1.711 K | Neutral |
ZETAWETH_738EA5.USDZeta / Wrapped Ether on Ethereum (0x738ea57616fa9dab407e9e7920d446eaf4e7eaaa) in USD | Uniswap v3 (Ethereum) | 1.5181 USD | −4.14% | — | — | 1.5988 USD | 1.5008 USD | 50.606 K | Neutral |
ZETAUSDT.PZETA / Tether PERPETUAL FUTURES | MEXC | 1.5251 USDT | −3.69% | — | — | 1.6023 USDT | 1.4937 USDT | 207.37 K | Buy |