Integrated Oil (Industry)

Stocks

1.197M

Volume

−1.35%

Change


A AFR.H AFRICAN METALS CORPORATION	0.13	23.81%	0.03	Buy	53.600K	1.825M	1.33	0.08	—
A ASND ASCENDANT RESOURCES INC	0.19	8.57%	0.01	Buy	317.000K	17.901M	—	-0.20	9.00
A ASND ASCENDANT RESOURCES INC	0.18	2.86%	0.01	Buy	44.000K	17.901M	—	-0.20	9.00
A ATH ATHABASCA OIL CORP	0.50	0.00%	0.00	Buy	87.500K	265.350M	—	-1.25	140.00
A ATH ATHABASCA OIL CORP	0.50	0.00%	0.00	Buy	402.488K	265.350M	—	-1.25	140.00
A ATI ALTAI RESOURCES INC	0.06	0.00%	0.00	Strong Sell	5.000K	3.362M	—	-0.00	—
A ATI ALTAI RESOURCES INC	0.07	0.00%	0.00	Sell	28.000K	3.362M	—	-0.00	—
B BDR BIRD RIVER RES INC	0.24	22.50%	0.04	Buy	33.787K	2.368M	—	—	—
B BDR BIRD RIVER RESOURCES INC.	0.20	14.29%	0.03	Buy	15.500K	2.368M	—	—	—
C CEL.H COLUMBUS ENERGY LIMITED	0.10	0.00%	0.00	Sell	543	2.532M	—	-0.00	—
G GASX NG ENERGY INTERNATIONAL CORP	1.43	-4.67%	-0.07	Sell	5.100K	64.607M	—	-0.29	—
G GASX NG ENERGY INTERNATIONAL CORP	1.47	-2.00%	-0.03	Buy	61.736K	64.607M	—	-0.29	—
G GLDC CASSIAR GOLD CORP	0.47	-2.08%	-0.01	Buy	2.000K	18.249M	—	-0.06	—
G GLDC CASSIAR GOLD CORP	0.46	-5.21%	-0.03	Sell	13.564K	18.249M	—	-0.06	—
IMO IMPERIAL OIL	30.93	-2.03%	-0.64	Buy	551.558K	22.705B	—	-2.53	5800.00
IMO IMPERIAL OIL	30.93	-2.03%	-0.64	Buy	55.925K	22.705B	—	-2.53	5800.00
K KEL KELT EXPLORATION LTD	2.54	-1.93%	-0.05	Sell	17.500K	480.889M	—	-1.73	70.00
K KEL KELT EXPLORATION LTD	2.55	-1.92%	-0.05	Sell	215.514K	480.889M	—	-1.73	70.00
K KUB CUB ENERGY INC	0.03	0.00%	0.00	Buy	5.000K	7.855M	—	-0.01	—
M MCS MCCHIP RESOURCES INC	0.83	5.06%	0.04	Strong Buy	37.855K	4.698M	3.72	0.24	—
P PEI PROSPERA ENERGY INC	0.06	-8.33%	-0.01	Buy	1.000K	3.907M	—	-0.04	—
P PEI PROSPERA ENERGY INC	0.06	9.09%	0.01	Strong Buy	254.000K	3.907M	—	-0.04	—
P PGLD P2 GOLD INC	0.55	-1.79%	-0.01	Sell	4.000K	16.235M	—	-0.20	—
P PIPE PIPESTONE ENERGY CORP	1.55	-0.64%	-0.01	Sell	52.720K	295.915M	—	-0.09	27.00
P PIPE PIPESTONE ENERGY CORP	1.53	-1.92%	-0.03	Sell	2.800K	295.915M	—	-0.09	27.00
P PQE PETROTEQ ENERGY INC	0.06	0.00%	0.00	Sell	495.000K	24.832M	—	—	—
P PQE PETROTEQ ENERGY INC	0.06	-7.69%	-0.01	Strong Sell	48.000K	24.832M	—	—	—
P PRQ PETRUS RESOURCES LTD	0.41	0.00%	0.00	Buy	16.500K	20.282M	—	-1.97	16.00
P PRQ PETRUS RESOURCES LTD	0.42	1.20%	0.01	Buy	10.000K	20.282M	—	-1.97	16.00
P PSK PRAIRIESKY ROYALTY LTD	13.84	-0.50%	-0.07	Buy	397.311K	3.090B	100.07	0.14	59.00
P PSK PRAIRIESKY ROYALTY LTD	13.83	-0.58%	-0.08	Buy	191.082K	3.090B	100.07	0.14	59.00
P PUL PULSE OIL CORP	0.03	0.00%	0.00	Sell	20.166K	3.790M	—	-0.03	3.00
P PUL PULSE OIL CORP	0.03	-16.67%	-0.01	Strong Sell	70.000K	3.790M	—	-0.03	3.00
R RZE RAZOR ENERGY CORP	0.24	-5.77%	-0.01	Sell	16.700K	5.161M	—	-2.47	58.00
R RZE RAZOR ENERGY CORP	0.25	-1.96%	-0.01	Sell	6.000K	5.161M	—	-2.47	58.00
S SRE SAVILLE RESOURCES INC.	0.07	-7.14%	-0.01	Buy	406.000K	5.166M	—	-0.01	—
S SRE SAVILLE RESOURCES INC.	0.07	0.00%	0.00	Buy	4.000K	5.166M	—	-0.01	—
S SRL SALAZAR RESOURCES LIMITED	0.32	0.00%	0.00	Buy	4.500K	40.001M	—	-0.01	—
S SRL SALAZAR RESOURCES LIMITED	0.28	1.79%	0.01	Sell	10.000K	40.001M	—	-0.01	—
S STH STELMINE CANADA LTD.	0.11	0.00%	0.00	Buy	1.000K	5.049M	—	-0.01	—
SU SUNCOR ENERGY INC.	26.13	-1.10%	-0.29	Sell	3.320M	39.852B	—	-2.83	12591.00
SU SUNCOR ENERGY INC.	26.16	-0.98%	-0.26	Sell	301.939K	39.852B	—	-2.83	12591.00
S SUPR SUPERNOVA METALS CORP	0.06	-7.69%	-0.01	Sell	10.000K	2.888M	—	-0.04	—
S SUPR SUPERNOVA METALS CORP	0.06	0.00%	0.00	Sell	67.000K	2.888M	—	-0.04	—
T TWR TOWER RESOURCES LTD	0.09	-10.00%	-0.01	Sell	102.500K	10.795M	—	-0.00	—
T TWR TOWER RESOURCES LTD	0.10	0.00%	0.00	Buy	4.000K	10.795M	—	-0.00	—
V VIK PETRO VIKING ENERGY INC.	0.26	—%	—	—	2.500K	—	—	—	—
V VIK PETRO VIKING ENERG	0.23	-2.08%	-0.01	Sell	18.500K	—	—	—	—
V VUL VULCAN MINERALS INC	0.14	8.00%	0.01	Buy	3.000K	12.203M	—	-0.01	—
V VUL VULCAN MINERALS INC	0.15	7.14%	0.01	Buy	104.000K	12.203M	—	-0.01	—