Markets Canadian Stock Market Canadian Stock Sectors Energy Minerals

Integrated Oil (Industry)

Stocks

1.205M

Volume

+0.67%

Change

Symbol	Price	Change % 1D	Change 1D	Technical Rating 1D	Volume 1D	Volume * Price 1D	Market cap	P/E	EPS (TTM)	Employees (FY)
AAFE^{AFRICA ENERGY CORP}	0.115 CAD	0.00%	0.000 CAD	Sell	9.6K	1.104K CAD	161.898M CAD	—	−0.02 CAD	8
AOI^{AFRICA OIL CORP}	2.97 CAD	1.37%	0.04 CAD	Buy	130.452K	387.442K CAD	1.373B CAD	—	−0.25 CAD	24
ATH^{ATHABASCA OIL CORP}	2.97 CAD	2.06%	0.06 CAD	Buy	929.534K	2.761M CAD	1.742B CAD	2.84	1.09 CAD	196
AATI^{ALTAI RESOURCES}	0.075 CAD	0.00%	0.000 CAD	Sell	10K	750 CAD	4.203M CAD	150.00	0.00 CAD	—
BBDR^{BIRD RIVER RESOURCES INC.}	0.120 CAD	4.35%	0.005 CAD	Buy	33.583K	4.03K CAD	2M CAD	—	−0.02 CAD	—
BIR^{BIRCHCLIFF ENERGY}	7.97 CAD	1.27%	0.10 CAD	Buy	177.074K	1.411M CAD	2.121B CAD	4.53	1.83 CAD	219
BNE^{BONTERRA ENERGY CORP}	5.79 CAD	1.94%	0.11 CAD	Sell	20.71K	119.911K CAD	209.818M CAD	2.87	2.10 CAD	39
BBNG^{BENGAL ENERGY LTD}	0.055 CAD	0.00%	0.000 CAD	Sell	1K	55 CAD	26.692M CAD	15.28	0.00 CAD	—
BBOCA^{BOCANA RESOURCES CORP}	0.035 CAD	0.00%	0.000 CAD	Sell	41K	1.435K CAD	1.834M CAD	—	−0.01 CAD	—
BTE^{BAYTEX ENERGY CORP}	4.58 CAD	1.10%	0.05 CAD	Sell	1.429M	6.546M CAD	2.499B CAD	3.00	1.54 CAD	222
CCART.H^{CARCETTI CAP CORP}	0.180 CAD	0.00%	0.000 CAD	Sell	150	27 CAD	225.187K CAD	—	−54.20 CAD	—
CCBV^{COBRA VENTURE CORP}	0.135 CAD	12.50%	0.015 CAD	Sell	10.5K	1.418K CAD	2.087M CAD	10.00	0.02 CAD	—
CCDA^{CANUC RESOURCES CORP CDA}	0.070 CAD	0.00%	0.000 CAD	Buy	68K	4.76K CAD	8.605M CAD	—	−0.02 CAD	—
CCDR^{CONDOR ENERGIES INC}	0.500 CAD	4.17%	0.020 CAD	Strong Buy	34.724K	17.362K CAD	22.599M CAD	—	−0.05 CAD	30
CCEC^{CANASIA ENERGY CORP}	0.190 CAD	−9.52%	−0.020 CAD	Sell	9.4K	1.786K CAD	9.461M CAD	3.36	0.06 CAD	—
CCEI^{COELACANTH ENERGY INC}	0.68 CAD	3.03%	0.02 CAD	Neutral	2.5K	1.7K CAD	—	—	—	—
CCHY^{CYPRESS HILLS RESOURCES CORP}	0.100 CAD	0.00%	0.000 CAD	Neutral	150K	15K CAD	2.059M CAD	—	−0.00 CAD	—
CPG^{CRESCENT POINT ENERGY CORP}	9.05 CAD	1.80%	0.16 CAD	Sell	925.306K	8.374M CAD	4.959B CAD	10.17	0.90 CAD	768
CVE^{CENOVUS ENERGY INC}	22.78 CAD	0.40%	0.09 CAD	Buy	702.717K	16.008M CAD	43.491B CAD	8.40	2.79 CAD	5.998K
CCWV^{CROWN PT ENERGY INC}	0.120 CAD	4.35%	0.005 CAD	Sell	500	60 CAD	10.935M CAD	—	−0.11 CAD	—
DDME^{DESERT MOUNTAIN ENERGY CORP}	1.00 CAD	−2.91%	−0.03 CAD	Sell	105.885K	105.885K CAD	77.678M CAD	—	−0.11 CAD	—
EERC^{EROS RESOURCES CORP}	0.050 CAD	0.00%	0.000 CAD	Sell	30	2 CAD	5.188M CAD	—	−0.09 CAD	—
ERF^{ENERPLUS CORPORATION}	19.72 CAD	−1.25%	−0.25 CAD	Neutral	93.4K	1.842M CAD	4.269B CAD	3.38	5.95 CAD	379
FFORZ^{FORZA PETROLEUM LIMITED}	0.150 CAD	0.00%	0.000 CAD	Strong Sell	10K	1.5K CAD	90.046M CAD	—	−0.37 CAD	—
GTE^{GRAN TIERRA ENERGY INC}	7.22 CAD	0.28%	0.02 CAD	Sell	1.205K	8.7K CAD	238.655M CAD	17.20	0.43 CAD	336
GGX^{GUARDIAN EXPLORATION INC}	0.030 CAD	0.00%	0.000 CAD	Strong Sell	1K	30 CAD	3.955M CAD	—	−0.01 CAD	—
HHEAT^{HILLCREST ENERGY TECHNOLOGIES LTD.}	0.100 CAD	−4.76%	−0.005 CAD	Sell	146.365K	14.637K CAD	32.605M CAD	—	−0.02 CAD	—
HHELI^{FIRST HELIUM INC}	0.170 CAD	−5.56%	−0.010 CAD	Sell	46.431K	7.893K CAD	13.012M CAD	5.06	0.03 CAD	—
HHPL.H^{HORIZON PETROLEUM LTD}	0.035 CAD	40.00%	0.010 CAD	Sell	78K	2.73K CAD	3.845M CAD	—	−0.01 CAD	—
HWX^{HEADWATER EXPLORATION INC}	6.50 CAD	2.04%	0.13 CAD	Strong Buy	368.584K	2.396M CAD	1.494B CAD	10.21	0.65 CAD	28
IMO^{IMPERIAL OIL}	63.83 CAD	−0.25%	−0.16 CAD	Sell	124.24K	7.93M CAD	37.286B CAD	5.37	11.97 CAD	5.3K
IPO^{INPLAY OIL CORP}	2.58 CAD	1.18%	0.03 CAD	Buy	37.511K	96.778K CAD	224.848M CAD	3.15	0.85 CAD	—
JOY^{JOURNEY ENERGY INC}	5.59 CAD	−0.71%	−0.04 CAD	Sell	125.283K	700.332K CAD	294.716M CAD	2.22	2.63 CAD	—
KEL^{KELT EXPLORATION LTD}	5.52 CAD	1.47%	0.08 CAD	Strong Buy	62.545K	345.248K CAD	1.06B CAD	6.58	0.86 CAD	—
LOU^{LUCERO ENERGY CORP}	0.460 CAD	0.00%	0.000 CAD	Sell	96K	44.16K CAD	304.709M CAD	3.33	0.14 CAD	23
MMCS^{MCCHIP RESOURCES INC}	0.89 CAD	0.00%	0.00 CAD	Buy	2.95K	2.626K CAD	5.111M CAD	—	−0.07 CAD	—
NNSE^{NEW STRATUS ENERGY INC}	0.230 CAD	0.00%	0.000 CAD	Strong Sell	100	23 CAD	32.042M CAD	1.40	0.21 CAD	—
NVA^{NUVISTA ENERGY LTD}	11.16 CAD	0.90%	0.10 CAD	Sell	118.289K	1.32M CAD	2.441B CAD	4.07	2.85 CAD	—
OOEC.H^{ORACLE ENERGY CORP}	0.060 CAD	0.00%	0.000 CAD	Sell	9.5K	570 CAD	1.408M CAD	—	−0.01 CAD	—
OOIL^{PERMEX PETROLEUM CORPORATION}	2.800 CAD	0.00%	0.000 CAD	Sell	1.052K	2.946K CAD	5.411M CAD	—	−2.82 CAD	2
PPEI^{PROSPERA ENERGY INC}	0.120 CAD	4.35%	0.005 CAD	Buy	117.05K	14.046K CAD	43.591M CAD	2.29	0.05 CAD	—
PEY^{PEYTO EXPLORATION & DEVELOP CORP}	11.48 CAD	1.41%	0.16 CAD	Sell	204.033K	2.342M CAD	1.975B CAD	5.27	2.22 CAD	—
PPFC^{PETROFRONTIER CORPORATION}	0.085 CAD	−15.00%	−0.015 CAD	Sell	5K	425 CAD	19.863M CAD	35.42	0.00 CAD	—
PIPE^{PIPESTONE ENERGY CORP}	2.46 CAD	2.50%	0.06 CAD	Sell	58.706K	144.417K CAD	687.656M CAD	3.09	1.04 CAD	31
PPMX^{PROAM EXPLORATIONS CORP}	0.025 CAD	−16.67%	−0.005 CAD	Strong Sell	10K	250 CAD	498.04K CAD	—	−0.01 CAD	—
POU^{PARAMOUNT RESOURCES LIMITED}	29.95 CAD	1.59%	0.47 CAD	Sell	97.091K	2.908M CAD	4.295B CAD	5.13	6.09 CAD	526
PPPR^{PRAIRIE PROVIDENT RESOURCES INC}	0.085 CAD	0.00%	0.000 CAD	Sell	437.061K	37.15K CAD	11.059M CAD	2.17	0.06 CAD	63
PPRQ^{PETRUS RESOURCES LIMITED}	1.58 CAD	1.94%	0.03 CAD	Neutral	5.147K	8.132K CAD	193.07M CAD	2.92	0.56 CAD	33
PPTP.H^{PETRICHOR ENERGY INC}	0.010 CAD	0.00%	0.000 CAD	Buy	1.316K	13 CAD	282.31K CAD	—	−0.02 CAD	—
PPUL^{PULSE OIL CORP}	0.045 CAD	0.00%	0.000 CAD	Sell	31K	1.395K CAD	23.279M CAD	10.00	0.00 CAD	2
RRBY^{RUBELLITE ENERGY INC}	1.85 CAD	0.00%	0.00 CAD	Sell	110.78K	204.943K CAD	101.41M CAD	2.87	0.65 CAD	—
RRZE^{RAZOR ENERGY CORP}	0.79 CAD	9.72%	0.07 CAD	Sell	46.158K	36.465K CAD	29.842M CAD	—	−0.86 CAD	87
SSC.H^{SERRANO RES LTD}	0.045 CAD	−10.00%	−0.005 CAD	Sell	6.08K	274 CAD	4.436M CAD	—	−0.00 CAD	—
SSNM^{SHAMARAN PETROLEUM CORP}	0.060 CAD	0.00%	0.000 CAD	Sell	82.526K	4.952K CAD	168.437M CAD	1.17	0.05 CAD	—
SSOU^{SOUTHERN ENERGY CORP}	0.385 CAD	1.32%	0.005 CAD	Buy	85.5K	32.918K CAD	53.519M CAD	4.78	0.10 CAD	19
SSPI^{CANADIAN SPIRIT RESOURCES INC}	0.075 CAD	−6.25%	−0.005 CAD	Strong Sell	88K	6.6K CAD	22.259M CAD	—	−0.01 CAD	—
SU^{SUNCOR ENERGY INC}	39.34 CAD	1.24%	0.48 CAD	Neutral	3.031M	119.238M CAD	51.522B CAD	6.60	5.97 CAD	16.558K
TAL^{PETROTAL CORP}	0.78 CAD	2.63%	0.02 CAD	Strong Buy	98.035K	76.467K CAD	689.991M CAD	2.92	0.29 CAD	119
TTAO^{TAG OIL LTD}	0.66 CAD	4.76%	0.03 CAD	Neutral	69.5K	45.87K CAD	102.747M CAD	—	−0.01 CAD	8
TTOH^{TOTAL HELIUM LTD}	0.50 CAD	−9.09%	−0.05 CAD	Sell	29.275K	14.638K CAD	32.879M CAD	—	−0.04 CAD	—
TVE^{TAMARACK VALLEY ENERGY LTD}	3.54 CAD	1.43%	0.05 CAD	Sell	732.544K	2.593M CAD	1.97B CAD	5.02	0.71 CAD	269
UUGH^{URIEL GAS HOLDINGS CORP.}	0.060 CAD	−7.69%	−0.005 CAD	Sell	6K	360 CAD	—	—	—	—
VVIK^{AVILA ENERGY CORPORATION}	0.105 CAD	31.25%	0.025 CAD	Buy	464.795K	48.803K CAD	9.367M CAD	3.96	0.05 CAD	—
VLE^{VALEURA ENERGY INC}	1.98 CAD	2.06%	0.04 CAD	Sell	78.673K	155.773K CAD	200.298M CAD	0.75	2.80 CAD	34
VVUX^{VITAL ENERGY INC}	0.235 CAD	−11.32%	−0.030 CAD	Strong Sell	69.519K	16.337K CAD	19.329M CAD	4.10	0.06 CAD	—
WCP^{WHITECAP RESOURCES INC}	9.73 CAD	0.83%	0.08 CAD	Sell	424.157K	4.127M CAD	5.942B CAD	4.66	2.10 CAD	522
WWOGC^{WASKAHIGAN OIL & GAS CORP.}	0.055 CAD	−8.33%	−0.005 CAD	Strong Sell	2.512K	138 CAD	725.828K CAD	—	−0.02 CAD	—
XXL^{XXL ENERGY CORPORATION}	0.290 CAD	0.00%	0.000 CAD	Strong Buy	100	29 CAD	2.161M CAD	—	−0.26 CAD	—
XXOP^{CANADIAN OVERSEAS PETROLEUM LIMITED}	0.080 CAD	−5.88%	−0.005 CAD	Strong Sell	52.1K	4.168K CAD	27.633M CAD	—	−0.12 CAD	23