Real Estate Development (Industry)

Stocks

155.813K

Volume

−0.66%

Change


A AFD ANSAR FINANCIAL &	0.46	8.33%	0.04	Sell	500	6.506M	—	-0.00	—
B BEK.B BECKER MILK COMPANY LTD. (THE), CL.B, NV	12.58	4.75%	0.57	Buy	118	22.248M	27.04	0.44	4.00
B BEK.B BECKER MILK COMPANY LTD. (THE), CL.B, NV	12.60	6.33%	0.75	Neutral	100	22.248M	26.68	0.44	4.00
B BIGG BIGG DIGITAL ASSETS INC.	0.45	-4.26%	-0.02	Sell	143.500K	63.971M	—	—	—
B BIGG BIGG DIGITAL ASSET	0.46	-2.15%	-0.01	Sell	2.789M	63.971M	—	—	—
BPY.UN BROOKFIELD PROPERTY PARTNERS LP	21.53	-2.14%	-0.47	Buy	589.510K	10.386B	—	-1.33	22000.00
CIGI COLLIERS INTERNATIONAL GROUP INC	119.25	0.79%	0.93	Strong Buy	31.798K	4.739B	58.74	2.10	15250.00
CIGI COLLIERS INTERNATIONAL GROUP INC	119.28	0.68%	0.81	Strong Buy	182	4.739B	58.81	2.10	15250.00
C CXA.H CONSOLIDATED HCI HOLDINGS CORPORATION	0.12	-39.47%	-0.07	Sell	5.000K	2.942M	—	-0.01	—
D DRM DREAM UNLIMITED CORP	21.04	0.29%	0.06	Buy	82.776K	964.592M	3.88	10.77	—
D DRM DREAM UNLIMITED CORP	21.06	0.43%	0.09	Buy	1.000K	964.592M	3.88	10.77	—
E EMER EMERGIA INC	1.00	0.00%	0.00	Buy	2.799K	19.441M	—	-0.39	—
F FEO OCEANIC IRON ORE CORP	0.21	-4.55%	-0.01	Buy	26.000K	20.402M	—	-0.00	—
F FEO OCEANIC IRON ORE CORP	0.21	10.53%	0.02	Buy	1.000K	20.402M	—	-0.00	—
FSV FIRSTSERVICE CORPORATION	177.20	-1.30%	-2.34	Strong Buy	400	7.820B	80.98	2.24	—
FSV FIRSTSERVICE CORPORATION	177.72	-0.98%	-1.76	Strong Buy	32.512K	7.820B	80.96	2.24	—
G GDC GENESIS LAND J	2.14	-5.31%	-0.12	Buy	1.200K	89.729M	53.81	0.04	—
G GDC GENESIS LAND J	2.15	0.47%	0.01	Buy	209	89.729M	50.95	0.04	—
G GRB GREENBRIAR CAPITAL CORP	2.48	3.77%	0.09	Buy	13.500K	61.286M	—	-0.06	—
G GRB GREENBRIAR CAPITAL CORP	2.45	2.08%	0.05	Buy	63.307K	61.286M	—	-0.06	—
G GUF GULF & PACIFIC EQUITIES CORP.	0.18	-2.63%	-0.01	Sell	46.500K	3.939M	—	-0.01	—
I IEI IMPERIAL EQUITIES INC.	3.60	-1.64%	-0.06	Sell	19.200K	34.625M	24.43	0.15	—
I IEI IMPERIAL EQUITIES INC.	3.51	-3.84%	-0.14	Sell	9.200K	34.625M	24.37	0.15	—
K KGF KING GEORGE FINANCIAL CORPORATION	0.29	20.83%	0.05	Sell	1.000K	16.139M	2.86	0.08	—
M MEQ MAINSTREET EQ J	77.50	1.20%	0.92	Buy	100	719.469M	10.45	7.33	408.00
M MEQ MAINSTREET EQ J	77.00	0.06%	0.05	Buy	1.601K	719.469M	10.50	7.33	408.00
M MPC MADISON PAC CL B	4.36	-0.46%	-0.02	Buy	100	241.897M	9.91	0.44	10.00
M MPC MADISON PAC CL B	4.32	5.62%	0.23	Strong Buy	600	241.897M	9.25	0.44	10.00
M MPC.C MADISON PACIFIC PROPERTIES INC., CL.C NV	3.40	0.00%	0.00	Buy	5.000K	199.140M	7.69	0.44	10.00
M MPC.C MADISON PACIFIC PROPERTIES INC., CL.C NV	3.39	0.00%	0.00	Buy	700	199.140M	7.67	0.44	10.00
M MRC MORGUARD CORP.	117.30	0.36%	0.42	Buy	100	1.289B	27.41	4.26	—
M MRC MORGUARD CORP.	115.27	-0.63%	-0.73	Sell	3.193K	1.289B	27.20	4.26	—
M MRD MELCOR DEV	10.63	0.47%	0.05	Buy	200	355.481M	12.35	0.86	349.00
M MRD MELCOR DEV	10.69	-0.37%	-0.04	Buy	4.797K	355.481M	12.53	0.86	349.00
N NAB NABIS HOLDINGS INC.	0.01	0.00%	0.00	Sell	125.000K	1.217M	—	-0.15	—
N NAB NABIS HLDGS INC	0.01	0.00%	0.00	Buy	473.288K	1.217M	—	-0.15	—
R REAX THE REAL BROKERAGE INC	1.19	0.85%	0.01	Buy	7.900K	—	—	—	—
R REAX THE REAL BROKERAGE INC	1.19	0.00%	0.00	Buy	97.463K	—	—	—	—
R RLP REALIA PROPERTIES INC	0.01	0.00%	0.00	Buy	80.000K	3.318M	—	-0.00	—
R RSS RESAAS SERVICES INC	0.79	2.60%	0.02	Buy	5.000K	55.454M	—	-0.04	—
R RSS RESAAS SERVICES INC	0.80	0.00%	0.00	Strong Buy	78.300K	55.454M	—	-0.04	—
T TCN TRICON RESIDENTIAL INC	11.89	-0.67%	-0.08	Buy	21.400K	2.303B	25.17	0.53	715.00
T TCN TRICON RESIDENTIAL INC	11.89	-0.59%	-0.07	Buy	331.099K	2.303B	25.15	0.53	715.00
T TMAS TEMAS RESOURCES CO	1.54	-1.28%	-0.02	Strong Buy	725.238K	—	—	—	—
T TMAS TEMAS RESOURCES CORP.	1.53	-1.92%	-0.03	Strong Buy	19.600K	—	—	—	—
U UFC URBANFUND CORP.	0.71	0.00%	0.00	Buy	243.500K	35.041M	7.22	0.11	—
W WFC WALL FINANCIAL	18.24	1.33%	0.24	Buy	1.115K	611.161M	—	-0.06	693.00
Y YEG YORKTON EQUITY GROUP INC	0.21	2.38%	0.01	Strong Buy	5.000K	832.209K	—	-0.06	—