Colombian Stock Market
Stocks that have been traded the most — Colombian Stock Market
See the list of stocks with the highest trading volume at a quick glance. Large trading volumes tend to appear in close proximity to strong price levels and pivot points. Such volumes are often the result of a large number of orders being filled on certain price levels when big players enter the market.
ECOPETROL
ECOPETROL SA
|
2172.00 | -1.72% | -38.00 | Buy | 14.551M | 89305.500B | 18.09 | 122.13 | 15157.00 | Energy Minerals |
|
C
CLH
CEMEX LATAM HLDGS
|
3229.00 | 0.00% | 0.00 | Buy | 634.933K | 1867.260B | — | -160.97 | 4260.00 | Non-Energy Minerals |
|
C
CONCONCRET
CONSTRUCTORA CONCO
|
376.00 | 0.27% | 1.00 | Buy | 565.298K | 426.482B | 7.82 | 47.93 | — | Industrial Services |
|
N
NUTRESA
GRUPO NUTRESA SA
|
23270.00 | 1.17% | 270.00 | Buy | 517.439K | 10707.100B | 18.78 | 1224.63 | — | Consumer Non-Durables |
|
G
GEB
GPO ENERGIA BOGOTA
|
2540.00 | 1.20% | 30.00 | Strong Buy | 312.595K | 23320.200B | 11.37 | 220.75 | — | Utilities |
|
C
CEMARGOS
CEMENTOS ARGOS SA
|
5050.00 | 0.50% | 25.00 | Buy | 258.043K | 5815.930B | 54.97 | 91.41 | 3812.00 | Non-Energy Minerals |
BCOLOMBIA
BANCOLOMBIA SA
|
27500.00 | -0.33% | -90.00 | Buy | 208.289K | 26450.200B | 29.90 | 922.85 | 31075.00 | Finance |
|
I
ISA
INTERCONEXION ELEC
|
22600.00 | 1.25% | 280.00 | Buy | 125.942K | 25033.600B | — | 1673.19 | 3982.00 | Utilities |
|
G
GRUPOSURA
GPO DE INVERSIONES
|
21960.00 | -0.14% | -30.00 | Buy | 125.646K | 12780.200B | — | — | — | Finance |
|
G
GRUPOARGOS
GRUPO ARGOS S.A.
|
12060.00 | -1.95% | -240.00 | Buy | 109.370K | 10338.200B | 97.97 | 125.55 | — | Non-Energy Minerals |
|
M
MINEROS
MINEROS S.A.
|
3770.00 | 0.13% | 5.00 | Buy | 85.145K | 986.561B | 6.27 | 600.11 | — | Non-Energy Minerals |
|
T
TERPEL
ORGANIZ TERPEL SA
|
8050.00 | 0.25% | 20.00 | Buy | 66.446K | 1460.470B | 2784.62 | 2.88 | — | Retail Trade |
|
E
ELCONDOR
CONSTRUC EL CONDOR
|
1045.00 | 0.58% | 6.00 | Buy | 44.043K | 600.212B | 6.34 | 163.91 | — | Industrial Services |
|
C
CELSIA
CELSIA S.A E.S.P
|
4500.00 | 0.45% | 20.00 | Buy | 40.834K | 4814.860B | 15.48 | 289.38 | — | Finance |
|
B
BVC
BOLSA DE VALOR COL
|
11200.00 | 0.00% | 0.00 | Buy | 40.291K | 677.751B | 8.85 | 1265.95 | — | Finance |
|
C
CORFICOLCF
CORFICOLOMBIANA
|
28790.00 | 0.73% | 210.00 | Buy | 23.462K | 9329.710B | 6.13 | 4663.82 | 15664.00 | Finance |
|
G
GRUPOAVAL
GRUPO AVAL ACCIONE
|
999.00 | 0.40% | 4.00 | Buy | 14.959K | 22258.700B | 9.12 | 109.04 | — | Finance |
|
C
CNEC
CANACOL ENERGY LTD
|
11080.00 | -1.16% | -130.00 | Buy | 14.174K | 2023.003B | 26.55 | 429.94 | — | Energy Minerals |
|
E
ETB
EMPRESA DE TELECOM
|
209.50 | 0.00% | 0.00 | Buy | 13.888K | 743.841B | — | -31.56 | — | Communications |
|
E
EXITO
ALMACENES EXITO
|
13000.00 | 1.56% | 200.00 | Buy | 10.264K | 5818.850B | 35.00 | 365.74 | — | Retail Trade |
|
P
PROMIGAS
PROMIGAS SA
|
7500.00 | -0.60% | -45.00 | Strong Buy | 7.217K | 8511.370B | 10.44 | 722.79 | — | Utilities |
|
G
GRUBOLIVAR
GRUPO BOLIVAR SA
|
63000.00 | 0.80% | 500.00 | Buy | 2.690K | 4938.510B | 9.93 | 6293.48 | 24246.00 | Finance |
|
B
BOGOTA
BANCO DE BOGOTA SA
|
70500.00 | -0.70% | -500.00 | Buy | 1.258K | 23355.300B | 9.88 | 7183.47 | 40007.00 | Finance |
|
V
VILLAS
BANCO AV VILLAS
|
4500.00 | 0.00% | 0.00 | Sell | 50 | 1009.850B | 5.74 | 784.26 | 4450.00 | Finance |
JNJ
JOHNSON & JOHNSON
|
534200.00 | 0.00% | 0.00 | Sell | 0 | 1369133.534B | 21.78 | 24865.18 | 132200.00 | Health Technology |
|
E
EMPAQUES
CIA DE EMPAQUES
|
14000.00 | 0.00% | 0.00 | Buy | 0 | 172.987B | — | — | — | Process Industries |
|
C
CARTON
CARTON DE COLOMBIA
|
9850.00 | 0.00% | 0.00 | Buy | 0 | 1061.000B | 12.50 | 787.87 | — | Process Industries |
|
E
ELECTULUA
CIA DE ELECT TULUA
|
500000.00 | 0.00% | 0.00 | Buy | 0 | 165.997B | — | 83400.75 | — | Utilities |
|
M
MAYAGUEZ
MAYAGUEZ S.A.
|
14600.00 | 0.00% | 0.00 | Buy | 0 | 719.624B | 18.64 | 783.18 | — | Process Industries |
AMZN
AMAZON COM INC
|
11312500.00 | 0.00% | 0.00 | Sell | 0 | 5790446.044B | 85.95 | 134138.32 | 798000.00 | Retail Trade |
AAPL
Apple Inc
|
428280.00 | 0.00% | 0.00 | Sell | 0 | 7159196.741B | 34.01 | 12717.04 | 147000.00 | Electronic Technology |
|
D
DESCAUCANO
ADECANA SA
|
5410.00 | 0.00% | 0.00 | Buy | 0 | — | — | — | — | Commercial Services |
|
R
RIOPAILA
RIOPAILA AGRICOLA
|
11260.00 | 0.00% | 0.00 | Buy | 0 | 379.965B | 41.16 | 273.59 | — | Process Industries |
|
I
INESA
INV EQUIPOS Y SERV
|
419.00 | 0.00% | 0.00 | Sell | 0 | 41.892B | 6.98 | 60.03 | — | Process Industries |
|
O
OCCIDENTE
BCO DE OCCIDENTE
|
34000.00 | 0.00% | 0.00 | Sell | 0 | 5300.590B | 14.51 | 2344.01 | 9909.00 | Finance |
|
I
INVENSA
INV VENECIA SA
|
506.00 | 0.00% | 0.00 | Sell | 0 | 31.625B | 10.05 | 50.34 | — | Process Industries |
|
B
BBVACOL
BBVA COLOMBIA SA
|
285.00 | 0.00% | 0.00 | Sell | 0 | 4100.480B | 7.38 | 38.60 | 119.00 | Finance |
|
R
RIOPAILIND
RIOPAILA CASTILLA
|
11200.00 | 0.00% | 0.00 | Sell | 0 | 669.019B | — | — | — | Process Industries |
|
F
FAMILIA
PRODUCTOS FAMILIA
|
3900.00 | 0.00% | 0.00 | Sell | 0 | 4331.610B | 13.81 | 282.32 | — | Process Industries |
|
E
ENKA
ENKA DE COLOMBIA S
|
7.29 | 0.00% | 0.00 | Sell | 0 | 85.831B | — | — | — | Process Industries |
|
C
COLTEL
COLOMBIA TELECOMUN
|
2075.00 | 0.00% | 0.00 | Sell | 0 | 7075.870B | — | -21.53 | — | Communications |
|
B
BMC
BMC BOLSA MERCANTI
|
730.00 | 0.00% | 0.00 | Sell | 0 | 43.215B | — | 248.73 | — | Finance |
|
C
CARACOLTV
CARACOL TELEVISION
|
804.00 | 0.00% | 0.00 | Buy | 0 | 510.862B | — | — | — | Consumer Services |
|
F
FGNTOLIMA
FD GANADERO TOLIMA
|
40.40 | 0.00% | 0.00 | Buy | 0 | 15.307B | — | — | — | Consumer Non-Durables |
|
M
MARLY
CLINICA DE MARLY
|
6400.00 | 0.00% | 0.00 | Sell | 0 | 68.760B | 3.62 | 1770.23 | — | Health Services |
|
P
POPULAR
BCO POPULAR SA
|
280.00 | 0.00% | 0.00 | Sell | 0 | 2163.090B | 6.95 | 40.28 | 6486.00 | Finance |
BAC
BK OF AMERICA CORP
|
97850.00 | 0.00% | 0.00 | Buy | 0 | 905756.273B | 12.55 | 7840.52 | 208000.00 | Finance |
|
F
FABRICATO
TEXTILES FABRICATO
|
4.70 | 0.00% | 0.00 | Buy | 0 | 43.249B | 6.80 | 0.69 | — | Process Industries |
|
O
ORBIS
GRUPO ORBIS SA
|
49160.00 | 0.00% | 0.00 | Buy | 0 | 793.246B | 16.35 | 3006.09 | — | Process Industries |
|
S
SANFELIPE
CIA AGRIC SAN FELI
|
480.00 | 0.00% | 0.00 | Sell | 0 | 28.800B | — | — | — | Process Industries |
|
R
RCNTELEVI
RCN TELEVISION SA
|
49100.00 | 0.00% | 0.00 | Sell | 0 | 780.371B | — | — | — | Consumer Services |
JPM
JPMORGAN CHASE &CO
|
418170.00 | 0.00% | 0.00 | Buy | 0 | 1334522.900B | 14.16 | 29589.46 | 256981.00 | Finance |
|
P
PAZRIO
ACERIAS PAZ DEL RI
|
7.97 | 0.00% | 0.00 | Sell | 0 | 198.219B | — | — | — | Non-Energy Minerals |
|
P
PROTECCION
PROTECCION
|
123500.00 | 0.00% | 0.00 | Buy | 0 | 3137.810B | — | — | — | Finance |
|
C
COLTEJER
COLOMB DE TEJIDOS
|
1105.00 | 0.00% | 0.00 | Sell | 0 | 77.350B | — | -826.56 | — | Process Industries |
PFE
PFIZER INC
|
133950.00 | 0.00% | 0.00 | Sell | 0 | 747395.378B | 22.51 | 6028.59 | 88300.00 | Health Technology |
|
G
GASORIENTE
GASORIENTE S.A.
|
1330.00 | 0.00% | 0.00 | Sell | 0 | — | — | — | — | Utilities |
C
CITIGROUP INC
|
203680.00 | 0.00% | 0.00 | Buy | 0 | 426122.885B | 10.36 | 19765.88 | 200000.00 | Finance |
|
V
VALSIMESA
VALORES SIMESA
|
4800.00 | 0.00% | 0.00 | Sell | 0 | 154.726B | 30.40 | 157.91 | — | Finance |
|
C
CREDIFAMI
CREDIFAMILIA CIA
|
1315.00 | 0.00% | 0.00 | Sell | 0 | — | — | — | — | Finance |
GE
GEN ELEC CO
|
38760.00 | 0.00% | 0.00 | Buy | 0 | 329032.527B | 24.05 | 1614.20 | 205000.00 | Electronic Technology |
Load More