Colombian Stock Market
Stocks that have been traded the most — Colombian Stock Market
See the list of stocks with the highest trading volume at a quick glance. Large trading volumes tend to appear in close proximity to strong price levels and pivot points. Such volumes are often the result of a large number of orders being filled on certain price levels when big players enter the market.
ECOPETROL
ECOPETROL S.A.
|
2671.00 | 4.75% | 121.00 | Strong Buy | 24.690M | 104847.573B | 12.57 | 202.84 | 15000.00 | Energy Minerals |
|
G
GEB
GRUPO ENERGIA BOGOTA SA ESP
|
2800.00 | 1.45% | 40.00 | Buy | 1.271M | 25340.048B | 10.08 | 273.87 | — | Utilities |
|
C
CONCONCRET
CONSTRUCTORA CONCRETO S.A
|
338.00 | -0.59% | -2.00 | Sell | 851.549K | 385.647B | — | — | — | Industrial Services |
|
E
ETB
EMPRESA DE TELECOMUNICACIONES DE BOGOTA S.A. E.S.P.
|
197.80 | -0.05% | -0.10 | Sell | 647.283K | 702.654B | — | -10.80 | — | Communications |
|
C
CEMARGOS
CEMENTOS ARGOS S.A.
|
5860.00 | 1.21% | 70.00 | Buy | 372.597K | 6668.183B | 23.87 | 242.57 | 3733.00 | Non-Energy Minerals |
|
N
NUTRESA
GRUPO NUTRESA S.A.
|
21540.00 | 0.33% | 70.00 | Sell | 305.024K | 9878.851B | 16.10 | 1333.23 | — | Consumer Non-Durables |
|
G
GRUPOSURA
GRUPO INVERSIONES SURAMERICANA
|
20550.00 | 2.24% | 450.00 | Buy | 267.672K | 11426.692B | 50.21 | 400.35 | — | Finance |
|
F
FABRICATO
FABRICATO S.A.
|
6.05 | 0.00% | 0.00 | Buy | 260.000K | 55.671B | — | -6.58 | — | Process Industries |
BCOLOMBIA
BANCOLOMBIA S.A.
|
32370.00 | 4.83% | 1490.00 | Strong Buy | 248.701K | 29773.558B | 36.88 | 837.28 | 30633.00 | Finance |
|
G
GRUPOARGOS
GRUPO ARGOS S.A
|
10870.00 | 2.74% | 290.00 | Buy | 228.578K | 8557.901B | 44.09 | 239.98 | — | Finance |
|
C
CORFICOLCF
CORPORACION FINANCIERA COLOMBIANA S.A.
|
28550.00 | 0.18% | 50.00 | Sell | 192.689K | 9626.532B | 4.50 | 6329.76 | 11394.00 | Finance |
|
C
CNEC
CANACOL ENERGY LTD
|
10700.00 | 1.33% | 140.00 | Buy | 156.720K | 1868.450B | 168.37 | 63.02 | 373.00 | Energy Minerals |
|
I
ISA
INTERCONEXION ELECTRICA S.A. E.S.P.
|
22600.00 | 1.71% | 380.00 | Buy | 113.732K | 24612.605B | 11.07 | 2007.89 | 4352.00 | Utilities |
|
C
CELSIA
CELSIA S.A E.S.P
|
4259.00 | 1.65% | 69.00 | Buy | 80.475K | 4483.185B | 17.79 | 235.52 | — | Utilities |
|
E
ELCONDOR
CONSTRUCCIONES EL CONDOR S.A
|
880.00 | 0.00% | 0.00 | Sell | 79.065K | 505.442B | 63.47 | 13.86 | — | Industrial Services |
|
M
MINEROS
MINEROS S.A.
|
3700.00 | 0.63% | 23.00 | Sell | 33.182K | 962.225B | — | — | — | Non-Energy Minerals |
FALABELLCO
S.A.C.I. FALABELLA
|
13490.00 | -4.26% | -600.00 | Sell | 25.825K | 34225.004B | 238.73 | 59.02 | 96111.00 | Retail Trade |
|
P
PROMIGAS
PROMIGAS S.A. E.S.P.
|
7140.00 | -2.19% | -160.00 | Sell | 11.379K | 8284.391B | 6.31 | 1157.45 | — | Utilities |
|
G
GRUPOAVAL
GRUPO AVAL ACCIONES Y VALORES S.A.
|
1095.00 | -1.35% | -15.00 | Sell | 10.557K | 24681.881B | 8.06 | 137.66 | — | Finance |
|
B
BOGOTA
BANCO DE BOGOTA S.A.
|
73300.00 | 0.00% | 0.00 | Buy | 10.253K | 24282.862B | 9.18 | 7982.82 | 42396.00 | Finance |
|
B
BVC
BOLSA DE VALORES DE COLOMBIA S.A.
|
9610.00 | -0.93% | -90.00 | Sell | 10.078K | 586.981B | — | 2505.51 | — | Finance |
|
T
TERPEL
ORGANIZACION TERPEL S.A.
|
7900.00 | 0.06% | 5.00 | Buy | 8.025K | 1432.347B | 4.30 | 1836.97 | — | Distribution Services |
|
E
EXITO
ALMACENES EXITO S.A.
|
11800.00 | 0.08% | 10.00 | Sell | 2.361K | 5277.255B | 15.90 | 741.28 | — | Retail Trade |
|
C
CLH
CEMEX LATAM HOLDINGS S.A
|
3500.00 | 0.00% | 0.00 | Sell | 1.370K | 2023.974B | — | -578.73 | 3940.00 | Commercial Services |
JNJ
JOHNSON & JOHNSON
|
626460.00 | -0.47% | -2960.00 | Sell | 468 | 1659740.273B | 25.34 | 25204.13 | 134500.00 | Health Technology |
|
G
GRUBOLIVAR
GRUPO BOLIVAR S.A.
|
68100.00 | 0.15% | 100.00 | Sell | 313 | 5374.533B | 7.55 | 9012.51 | 24303.00 | Finance |
AAPL
Apple Inc
|
554220.00 | -1.83% | -10360.00 | Sell | 220 | 9316155.481B | 29.61 | 19263.33 | 147000.00 | Electronic Technology |
|
O
OCCIDENTE
BANCO DE OCCIDENTE S.A.
|
29000.00 | 0.00% | 0.00 | Sell | 48 | 4521.093B | 12.89 | 2249.04 | 8592.00 | Finance |
AMZN
AMAZON
|
12890000.00 | -2.04% | -268120.00 | Sell | 2 | 6654777.745B | 61.41 | 218478.21 | 1298000.00 | Retail Trade |
C
CITIGROUP INC
|
272490.00 | 2.91% | 7700.00 | Strong Buy | 1 | 553406.555B | 7.13 | 37351.95 | 210000.00 | Finance |
|
B
BMC
BMC BOLSA MERCANTIL DE COLOMBIA S.A
|
1610.00 | 0.00% | 0.00 | Buy | 0 | 95.310B | — | 267.56 | — | Finance |
|
R
RCNTELEVI
R.C.N. TELEVISION S.A.
|
49100.00 | 0.00% | 0.00 | Sell | 0 | 780.371B | — | -1206.05 | — | Consumer Services |
|
R
RIOPAILIND
RIOPAILA CASTILLA S.A.
|
11200.00 | 0.00% | 0.00 | Sell | 0 | 669.019B | — | -731.75 | — | Process Industries |
|
C
CARACOLTV
CARACOL TELEVISION S.A.
|
804.00 | 0.00% | 0.00 | Buy | 0 | 704.728B | — | — | — | Consumer Services |
|
B
BBVACOL
BANCO BILBAO VIZCAYA ARGENTARIA COLOMBIA S.A.
|
307.10 | 0.00% | 0.00 | Buy | 0 | 4455.833B | 7.92 | 38.79 | 121.00 | Finance |
|
D
DPELECTULU
COMPANIA DE ELECTRICIDAD DE TULUA S.A. E.S.P.
|
500000.00 | 0.00% | 0.00 | Neutral | 0 | — | — | — | — | Utilities |
|
G
GASORIENTE
GAS NATURAL DEL ORIENTE S.A. E.S.P.
|
1330.00 | 0.00% | 0.00 | Sell | 0 | — | — | — | — | Utilities |
|
C
CORFERIAS
CORPORACION DE FERIAS Y EXPOSICIONES S.A.
|
505.00 | 0.00% | 0.00 | Sell | 0 | 84.533B | — | -235.29 | — | Commercial Services |
|
P
PROTECCION
ADMINISTRADORA DE FONDOS DE PENSIONES Y CES PROTECCION
|
120000.00 | 0.00% | 0.00 | Buy | 0 | 3048.894B | — | — | — | Finance |
|
E
EMPAQUES
COMPANIA DE EMPAQUES S.A.
|
14000.00 | 0.00% | 0.00 | Buy | 0 | 172.987B | 6.19 | 2261.56 | — | Process Industries |
PFE
PFIZER
|
168210.00 | 0.11% | 190.00 | Buy | 0 | 945028.843B | 19.27 | 8845.10 | 78500.00 | Health Technology |
|
C
CREDIFAMI
CREDIFAMILIA COMPANIA DE FINANCIAMIENTO SA
|
2499.00 | 0.00% | 0.00 | Sell | 0 | — | — | — | — | Finance |
|
L
LLP
LATAM LOGISTIC PROPERTIES S.A.
|
3827.00 | 0.00% | 0.00 | Neutral | 0 | — | — | — | — | — |
|
M
MAYAGUEZ
MAYAGUEZ S.A.
|
14600.00 | 0.00% | 0.00 | Buy | 0 | 719.624B | 14.51 | 1006.47 | — | Process Industries |
CHILECO
BANCO DE CHILE
|
371.70 | -1.43% | -5.40 | Neutral | 0 | 37684.667B | 13.77 | 27.38 | — | Finance |
|
T
TITAN
MANUFACTURAS DE CEMENTO S.A.
|
17000.00 | 0.00% | 0.00 | Buy | 0 | 23.774B | — | — | — | Non-Energy Minerals |
|
P
PAZRIO
ACERIAS PAZ DEL RIO S.A.
|
7.97 | 0.00% | 0.00 | Sell | 0 | 198.219B | 19.59 | 0.41 | 3356.00 | Non-Energy Minerals |
JPM
JP MORGAN CHASE & CO
|
624150.00 | 3.40% | 20520.00 | Strong Buy | 0 | 1868856.297B | 10.78 | 56085.43 | 255351.00 | Finance |
|
V
VALINDUSTR
VALORES INDUSTRIALES S.A.
|
7540.00 | 0.00% | 0.00 | Sell | 0 | 419.010B | — | — | — | Commercial Services |
|
C
COLTEJER
COMPANIA COLOMBIANA DE TEJIDOS S.A.
|
1105.00 | 0.00% | 0.00 | Sell | 0 | 77.350B | — | -1203.51 | — | Process Industries |
ENELAMCO
ENEL AMERICAS S.A.
|
487.10 | -1.38% | -6.80 | Sell | 0 | 52438.967B | 11.68 | 42.30 | 16731.00 | Utilities |
|
C
CENCOSUDCO
CENCOSUD S.A.
|
6920.00 | 0.29% | 20.00 | Sell | 0 | 19880.694B | 11.86 | 582.48 | 117638.00 | Retail Trade |
|
A
AGROCHAL
AGROGUACHAL S.A.
|
506.00 | 0.00% | 0.00 | Buy | 0 | 30.360B | 9.49 | 53.31 | 18.00 | Process Industries |
|
V
VILLAS
BANCO COMERCIAL AV VILLAS S.A.
|
4500.00 | 0.00% | 0.00 | Buy | 0 | 1003.386B | 4.52 | 994.61 | 4357.00 | Finance |
|
E
ELECTULUA
COMPANIA DE ELECTRICIDAD DE TULUA S.A. E.S.P.
|
500000.00 | 0.00% | 0.00 | Buy | 0 | 165.997B | — | — | — | Utilities |
|
D
DPCSACOL
CELSIA COLOMBIA S.A. E.S.P.
|
18900.00 | 0.00% | 0.00 | Neutral | 0 | — | — | — | — | Utilities |
|
M
MARLY
CLINICA DE MARLY S.A.
|
6400.00 | 0.00% | 0.00 | Sell | 0 | 68.759B | 2.18 | 2937.93 | — | Health Services |
|
I
INVENSA
INVERSIONES VENECIA S.A.
|
506.00 | 0.00% | 0.00 | Sell | 0 | 31.625B | 5.61 | 90.23 | 9.00 | Process Industries |
|
D
DESCAUCANO
ALIMENTOS DERIVADOS DE LA CANA S.A.
|
5410.00 | 0.00% | 0.00 | Buy | 0 | — | — | — | — | Commercial Services |
BAC
BANK OF AMERICA
|
161320.00 | 3.70% | 5750.00 | Strong Buy | 0 | 1360261.182B | 13.91 | 11254.65 | 213000.00 | Finance |
|
R
RIOPAILA
RIOPAILA AGRICOLA S.A.
|
11260.00 | 0.00% | 0.00 | Buy | 0 | 379.965B | 25.50 | 441.54 | — | Process Industries |
|
O
ORBIS
GRUPO ORBIS S.A
|
49160.00 | 0.00% | 0.00 | Buy | 0 | 793.245B | — | — | — | Process Industries |
|
C
COLTEL
COLOMBIA TELECOMUNICACIONES S.A.
|
2075.00 | 0.00% | 0.00 | Sell | 0 | 7075.873B | — | -0.78 | — | Communications |
|
E
ENKA
ENKA DE COLOMBIA S.A.
|
24.02 | 0.00% | 0.00 | Buy | 0 | 282.805B | — | — | — | Process Industries |
GE
GENERAL ELECTRIC
|
397370.00 | 4.43% | 16860.00 | Buy | 0 | 437063.891B | — | -3958.04 | 174000.00 | Producer Manufacturing |
|
V
VALSIMESA
VALORES SIMESA S.A.
|
6500.00 | 0.00% | 0.00 | Buy | 0 | 188.552B | — | -406.76 | — | Finance |
|
I
IUIT
ISHARES S&P 500 INFORMATION TECHNOLOGY SECTOR UCITS ETF
|
74960.00 | 0.51% | 380.00 | Sell | 0 | — | — | — | — | Miscellaneous |
|
F
FAMILIA
PRODUCTOS FAMILIA S.A.
|
5200.00 | 0.00% | 0.00 | Buy | 0 | 5775.473B | 18.75 | 277.36 | 1060.00 | Process Industries |
Load More