Colombian Stock Market
Stocks with the highest volatility — Colombian Stock Market
The volatility of a stock is the fluctuation of price in any given timeframe. The most volatile stocks may demonstrate price fluctuations of up to several hundred percent during the day. In the developed markets volatility tends to be much lower and doesn’t exceed 20-30% during the quiet periods. Price fluctuations aren’t always obvious when looking at stocks that are priced below $1. You can see price changes in percentages to spot such fluctuations.
|
COLTEJER
COLOMB DE TEJIDOS
|
1105.00 | 9.95% | 100.00 | Strong Sell | 10.151K | 70.350B | — | -581.96 | 1858.00 | Consumer Cyclicals |
|
GRUBOLIVAR
GRUPO BOLIVAR SA
|
74000.00 | 5.71% | 4000.00 | Buy | 6.720K | 5531.131B | 3.62 | 19328.34 | 25177.00 | Financials |
|
BCOLOMBIA
BANCOLOMBIA SA
|
40900.00 | 1.89% | 760.00 | Strong Buy | 334.803K | 40396.734B | 12.19 | 3446.47 | 30735.00 | Financials |
|
GRUPOARGOS
GRUPO ARGOS S.A.
|
17980.00 | 0.78% | 140.00 | Strong Buy | 67.860K | 15430.089B | 21.85 | 823.70 | 11250.00 | Basic Materials |
|
PFAVH
AVIANCA HOLDINGS
|
1865.00 | -0.80% | -15.00 | Buy | 169.222K | 640.436B | — | -1615.92 | 21861.00 | Industrials |
|
ECOPETROL
ECOPETROL SA
|
2970.00 | 2.06% | 60.00 | Buy | 4.274M | 120266.332B | 10.32 | 283.43 | 9150.00 | Energy |
|
ISA
INTERCONEXION ELEC
|
19040.00 | 1.38% | 260.00 | Buy | 236.263K | 21045.880B | 11.78 | 1613.07 | 3968.00 | Utilities |
|
CEMARGOS
CEMENTOS ARGOS SA
|
7410.00 | 1.23% | 90.00 | Strong Sell | 181.001K | 8637.542B | 44.00 | 170.45 | 8057.00 | Basic Materials |
|
PFGRUPOARG
GRUPO ARGOS S.A.
|
13520.00 | 1.05% | 140.00 | Buy | 37.338K | 15430.089B | 21.85 | 823.70 | 11250.00 | Basic Materials |
|
PFGRUPSURA
GPO DE INVERSIONES
|
29560.00 | 1.79% | 520.00 | Sell | 47.768K | 19263.457B | 10.39 | 3186.60 | 20690.00 | Financials |
|
PFBCOLOM
BANCOLOMBIA SA
|
43680.00 | 1.63% | 700.00 | Buy | 425.507K | 40396.734B | 12.19 | 3446.47 | 30735.00 | Financials |
|
PFDAVVNDA
BANCO DAVIVIENDA S
|
42400.00 | 0.95% | 400.00 | Strong Buy | 120.306K | 4524.927B | 13.34 | 3141.08 | 17167.00 | Financials |
|
GRUPOAVAL
GRUPO AVAL ACCIONE
|
1280.00 | -1.54% | -20.00 | Sell | 81.304K | 28965.322B | 9.02 | 144.05 | 68892.00 | Financials |
|
PFCEMARGOS
CEMENTOS ARGOS SA
|
5980.00 | 1.18% | 70.00 | Sell | 8.739K | 8637.542B | 44.00 | 170.45 | 8057.00 | Basic Materials |
|
BBVACOL
BBVA COLOMBIA SA
|
365.00 | 1.39% | 5.00 | Buy | 46.104K | 5179.568B | 9.90 | 36.37 | 5389.00 | Financials |
|
GRUPOSURA
GPO DE INVERSIONES
|
33220.00 | 0.85% | 280.00 | Buy | 280.708K | 19263.457B | 10.39 | 3186.60 | 20690.00 | Financials |
|
PROMIGAS
PROMIGAS SA
|
8100.00 | 1.25% | 100.00 | Buy | 469.750K | 9192.269B | 12.29 | 659.01 | 2468.00 | Utilities |
|
BVC
BOLSA DE VALOR COL
|
11500.00 | 0.88% | 100.00 | Sell | 21.574K | 691.064B | 18.39 | 620.83 | — | Financials |
|
PFAVAL
GRUPO AVAL ACCIONE
|
1310.00 | 0.77% | 10.00 | Buy | 969.614K | 28965.322B | 9.02 | 144.05 | 68892.00 | Financials |
|
CNEC
CANACOL ENERGY LTD
|
11400.00 | 0.00% | 0.00 | Buy | 23.403K | 1960.710B | 151.27 | 76.52 | 212.00 | Energy |
|
NUTRESA
GRUPO NUTRESA SA
|
25560.00 | 0.71% | 180.00 | Buy | 87.636K | 11687.136B | 21.36 | 1189.33 | 119.00 | Consumer Non-Cyclicals |
|
BOGOTA
BANCO DE BOGOTA SA
|
81480.00 | 0.99% | 800.00 | Buy | 7.210K | 26833.725B | 8.37 | 9680.85 | 36173.00 | Financials |
|
CELSIA
CELSIA S.A E.S.P
|
4335.00 | 0.35% | 15.00 | Sell | 47.257K | 4649.031B | 26.98 | 161.06 | 1429.00 | Utilities |
|
CORFICOLCF
CORFICOLOMBIANA
|
28600.00 | 0.42% | 120.00 | Strong Buy | 58.461K | 8453.453B | 4.09 | 6959.81 | 11561.00 | Financials |
|
MINEROS
MINEROS S.A.
|
3500.00 | 0.00% | 0.00 | Buy | 720.000K | 915.906B | 6.13 | 570.90 | 3241.00 | Basic Materials |
|
CLH
CEMEX LATAM HLDGS
|
4485.00 | 0.34% | 15.00 | Buy | 56.853K | 2499.048B | 14.81 | 304.44 | 4067.00 | Basic Materials |
|
GEB
GPO ENERGIA BOGOTA
|
2175.00 | -0.23% | -5.00 | Sell | 520.275K | 19923.154B | 10.04 | 216.24 | 342.00 | Utilities |
|
EXITO
ALMACENES EXITO
|
17860.00 | 0.00% | 0.00 | Strong Buy | 3.913M | 7967.357B | — | -285.67 | 41090.00 | Consumer Non-Cyclicals |
|
CONCONCRET
CONSTRUCTORA CONCO
|
470.00 | 0.00% | 0.00 | Sell | 90.604K | 533.100B | 5.51 | 85.25 | 3613.00 | Industrials |
|
COLOMBINA
COLOMBINA
|
1452.06 | -0.00% | -0.00 | Sell | 0 | 0 | — | 124.70 | — | Consumer Non-Cyclicals |
|
COLTEL
COLOMBIA TELECOMUN
|
2075.31 | -0.00% | -0.00 | Sell | 0 | — | — | — | — | — |
|
INCASTILLA
CASTILLA AGRICOLA
|
21170.80 | -0.00% | -0.00 | Sell | 0 | 368.942B | — | 803.16 | 48.00 | Consumer Non-Cyclicals |
|
INVENSA
INV VENECIA SA
|
643.28 | -0.00% | -0.00 | Sell | 0 | 57.905B | — | 103.53 | 10.00 | Consumer Non-Cyclicals |
|
INESA
INV EQUIPOS Y SERV
|
522.85 | 0.00% | 0.00 | Strong Buy | 0 | 76.704B | — | 114.74 | 15.00 | Consumer Non-Cyclicals |
|
CARACOLTV
CARACOL TELEVISION
|
803.72 | 0.00% | 0.00 | Strong Buy | 0 | — | — | — | — | — |
|
PFVILLASCA
BANCO AV VILLAS
|
5358.99 | -0.00% | -0.00 | Sell | 0 | 1218.044B | 5.67 | 954.78 | 5054.00 | Financials |
|
DESCAUCANO
ADECANA SA
|
5406.22 | -0.00% | -0.00 | Sell | 0 | 18.495B | — | -163.08 | 6.00 | Consumer Non-Cyclicals |
|
SANFELIPE
CIA AGRIC SAN FELI
|
565.77 | -0.00% | -0.00 | Sell | 0 | 52.733B | — | 104.89 | 15.00 | Consumer Non-Cyclicals |
|
PFVILLA051
BANCO AV VILLAS
|
5714.70 | -0.00% | -0.00 | Sell | 0 | 1218.044B | 5.67 | 954.78 | 5054.00 | Financials |
|
PFVILLA053
BANCO AV VILLAS
|
5714.70 | -0.00% | -0.00 | Sell | 0 | 1218.044B | 5.67 | 954.78 | 5054.00 | Financials |
|
PFVILLAS00
BANCO AV VILLAS
|
5714.70 | -0.00% | -0.00 | Sell | 0 | 1218.044B | 5.67 | 954.78 | 5054.00 | Financials |
|
PFVILLAS01
BANCO AV VILLAS
|
5714.70 | -0.00% | -0.00 | Strong Sell | 0 | 1218.044B | 5.67 | 954.78 | 5054.00 | Financials |
|
AGROCHAL
AGROGUACHAL S.A.
|
462.32 | -0.00% | -0.00 | Sell | 0 | 55.589B | — | 3.83 | 20.00 | Consumer Non-Cyclicals |
|
PFE
PFIZER INC
|
125000.00 | 0.00% | 0.00 | Buy | 0 | 678189.276B | 17.83 | 7026.58 | 92400.00 | Healthcare |
|
CARTON
CARTON DE COLOMBIA
|
9850.00 | 0.00% | 0.00 | Buy | 0 | 1061.003B | 10.05 | 980.26 | 1610.00 | Basic Materials |
|
JNJ
JOHNSON & JOHNSON
|
437840.00 | 0.00% | 0.00 | Sell | 0 | 1136243.081B | 20.01 | 21754.71 | 135100.00 | Healthcare |
|
FGNTOLIMA
FD GANADERO TOLIMA
|
40.38 | 0.00% | 0.00 | Sell | 0 | 8.192B | — | -7.68 | 82.00 | Consumer Non-Cyclicals |
|
ELECTULUA
CIA DE ELECT TULUA
|
500000.00 | 0.00% | 0.00 | Buy | 0 | 183.510B | — | 52162.41 | 58.00 | Utilities |
|
RIOPAILIND
RIOPAILA CASTILLA
|
11204.55 | 0.00% | 0.00 | Buy | 0 | 0 | — | -1070.12 | 2095.00 | Consumer Non-Cyclicals |
|
AAPL
Apple Inc
|
810560.00 | 0.00% | 0.00 | Buy | 0 | 3655270.967B | 20.89 | 39008.51 | 132000.00 | Technology |
|
AMZN
AMAZON COM INC
|
6025860.00 | 0.00% | 0.00 | Buy | 0 | 2970495.259B | 75.01 | 81862.20 | 653300.00 | Consumer Cyclicals |
|
TERPEL
ORGANIZ TERPEL SA
|
10700.00 | 0.00% | 0.00 | Sell | 0 | 1941.242B | 11.72 | 912.72 | 2405.00 | Energy |
|
PAZRIO
ACERIAS PAZ DEL RI
|
13.20 | 0.00% | 0.00 | Buy | 0 | 328.293B | — | 0.14 | 2264.00 | Basic Materials |
|
VALINDUSTR
VALORES INDUSTRIAL
|
7540.98 | 0.00% | 0.00 | Buy | 0 | 408.132B | — | -3597.07 | 30.00 | Consumer Non-Cyclicals |
|
FABRICATO
TEXTILES FABRICATO
|
5.25 | 0.00% | 0.00 | Sell | 4.652M | 48.310B | — | -4.22 | 4883.00 | Consumer Cyclicals |
|
PFCORFICOL
CORFICOLOMBIANA
|
24000.00 | 0.00% | 0.00 | Buy | 4.911K | 8453.453B | 4.09 | 6959.81 | 11561.00 | Financials |
|
POPULAR
BCO POPULAR SA
|
330.00 | 0.00% | 0.00 | Sell | 0 | 2549.358B | 6.67 | 49.47 | 6078.00 | Financials |
|
RIOPAILA
RIOPAILA AGRICOLA
|
11253.73 | 0.00% | 0.00 | Buy | 0 | — | — | — | — | — |
|
MAYAGUEZ
MAYAGUEZ S.A.
|
14591.47 | 0.00% | 0.00 | Buy | 0 | 524.982B | — | 1063.25 | 1929.00 | Consumer Non-Cyclicals |
|
EPSA
EMP DE ENERGIA PAC
|
19240.00 | 0.00% | 0.00 | Buy | 0 | 6662.550B | 19.63 | 978.90 | 732.00 | Utilities |
|
JPM
JPMORGAN CHASE &CO
|
413360.00 | 0.00% | 0.00 | Buy | 0 | 1303211.310B | 12.16 | 34276.80 | 254983.00 | Financials |
|
RCNTELEVI
RCN TELEVISION SA
|
49104.77 | 0.00% | 0.00 | Neutral | 0 | 0 | — | -13229.84 | 1331.00 | Consumer Cyclicals |
|
BAC
BK OF AMERICA CORP
|
104060.00 | 0.00% | 0.00 | Strong Buy | 0 | 947151.088B | 11.43 | 9193.70 | 209000.00 | Financials |
|
FB
FACEBOOK INC
|
637220.00 | 0.00% | 0.00 | Strong Buy | 0 | 1820646.819B | 32.16 | 19979.95 | 39651.00 | Technology |
|
EMPAQUES
CIA DE EMPAQUES
|
14000.00 | 0.00% | 0.00 | Buy | 0 | 172.987B | — | 965.05 | 1180.00 | Basic Materials |
|
C
CITIGROUP INC
|
239120.00 | 0.00% | 0.00 | Buy | 0 | 527236.233B | 9.54 | 25470.01 | 200000.00 | Financials |
|
ORBIS
GRUPO ORBIS SA
|
49157.64 | 0.00% | 0.00 | Strong Sell | 0 | 494.451B | — | 1139.72 | 4640.00 | Basic Materials |
|
PROTECCION
PROTECCION
|
105500.00 | 0.00% | 0.00 | Buy | 0 | 2680.486B | 8.50 | 12408.20 | 1881.00 | Financials |
Load More
