Colombian Stock Market
Stocks with the highest volatility — Colombian Stock Market
The volatility of a stock is the fluctuation of price in any given timeframe. The most volatile stocks may demonstrate price fluctuations of up to several hundred percent during the day. In the developed markets volatility tends to be much lower and doesn’t exceed 20-30% during the quiet periods. Price fluctuations aren’t always obvious when looking at stocks that are priced below $1. You can see price changes in percentages to spot such fluctuations.
|
C
CONCONCRET
CONSTRUCTORA CONCO
|
312.00 | 1.96% | 6.00 | Sell | 1.928M | 347.082B | — | — | — | Industrial Services |
BAC
BK OF AMERICA CORP
|
174590.00 | 0.00% | 0.00 | Buy | 1 | 1500976.684B | 13.70 | 12850.38 | 213000.00 | Finance |
|
F
FABRICATO
TEXTILES FABRICATO
|
6.25 | 0.00% | 0.00 | Buy | 0 | 57.512B | — | -6.58 | — | Process Industries |
|
C
CEMARGOS
CEMENTOS ARGOS SA
|
6180.00 | -1.12% | -70.00 | Buy | 1.083M | 7197.952B | 25.77 | 242.57 | 3733.00 | Non-Energy Minerals |
|
E
ELCONDOR
CONSTRUC EL CONDOR
|
901.50 | 0.00% | 0.00 | Buy | 7.858K | 517.791B | 65.02 | 13.86 | — | Industrial Services |
C
CITIGROUP INC
|
270150.00 | 0.00% | 0.00 | Buy | 1 | 551377.687B | 6.62 | 41009.92 | 210000.00 | Finance |
GE
GEN ELEC CO
|
392790.00 | 0.00% | 0.00 | Sell | 3 | 440728.262B | — | -3958.04 | 174000.00 | Producer Manufacturing |
|
C
CENCOSUDCO
CENCOSUD SA
|
5430.00 | 0.00% | 0.00 | Sell | 0 | 15135.504B | 9.33 | 582.48 | 117638.00 | Retail Trade |
ECOPETROL
ECOPETROL SA
|
2910.00 | -0.92% | -27.00 | Buy | 8.167M | 120759.734B | 14.48 | 202.84 | 15000.00 | Energy Minerals |
CHILECO
BANCO DE CHILE
|
316.90 | 0.00% | 0.00 | Sell | 0 | 32530.715B | 11.57 | 27.38 | — | Finance |
|
V
VILLAS
BANCO AV VILLAS
|
4557.00 | 0.00% | 0.00 | Buy | 0 | 1016.096B | 4.58 | 994.61 | 4357.00 | Finance |
|
I
ISA
INTERCONEXION ELEC
|
22520.00 | -0.75% | -170.00 | Strong Sell | 81.915K | 25133.213B | 11.30 | 2007.89 | 4352.00 | Utilities |
BCOLOMBIA
BANCOLOMBIA SA
|
34040.00 | -0.56% | -190.00 | Buy | 115.180K | 32882.648B | 40.88 | 837.28 | 30633.00 | Finance |
|
E
ENKA
ENKA DE COLOMBIA S
|
22.50 | 0.00% | 0.00 | Buy | 0 | 264.909B | — | — | — | Process Industries |
PFE
PFIZER INC
|
155880.00 | 0.00% | 0.00 | Sell | 15 | 908963.116B | 17.87 | 8845.10 | 78500.00 | Health Technology |
|
B
BOGOTA
BANCO DE BOGOTA SA
|
73790.00 | 0.00% | 0.00 | Buy | 672 | 24445.189B | 9.24 | 7982.82 | 42396.00 | Finance |
|
N
NUTRESA
GRUPO NUTRESA SA
|
22150.00 | 0.77% | 170.00 | Buy | 131.045K | 10113.514B | 16.49 | 1333.23 | — | Consumer Non-Durables |
|
G
GRUPOSURA
GPO DE INVERSIONES
|
22470.00 | -0.13% | -30.00 | Buy | 107.853K | 12686.781B | 23.84 | 943.69 | — | Finance |
ENELAMCO
ENEL AMERICAS SA
|
454.50 | 0.00% | 0.00 | Sell | 0 | 48535.652B | 10.75 | 42.30 | 16731.00 | Utilities |
FALABELLCO
FALABELLA SA
|
10800.00 | 0.00% | 0.00 | Sell | 0 | 27022.966B | — | — | 96111.00 | Retail Trade |
|
G
GRUPOARGOS
GRUPO ARGOS S.A.
|
11850.00 | -0.25% | -30.00 | Buy | 123.492K | 9506.012B | 49.50 | 239.98 | — | Finance |
|
C
CELSIA
CELSIA S.A E.S.P
|
4329.00 | -0.02% | -1.00 | Buy | 61.065K | 4632.981B | 18.39 | 235.52 | — | Utilities |
|
E
EXITO
ALMACENES EXITO
|
11590.00 | -0.94% | -110.00 | Strong Sell | 15.692K | 5236.970B | 15.78 | 741.28 | — | Retail Trade |
|
B
BBVACOL
BBVA COLOMBIA SA
|
315.10 | 0.99% | 3.10 | Buy | 33.000K | 4523.981B | 8.04 | 38.79 | 121.00 | Finance |
|
E
ETB
EMPRESA DE TELECOM
|
199.70 | 0.86% | 1.70 | Buy | 360.677K | 703.010B | — | — | — | Communications |
JPM
JPMORGAN CHASE &CO
|
628310.00 | 0.00% | 0.00 | Buy | 1 | 1933698.621B | 10.41 | 60436.26 | 255351.00 | Finance |
|
B
BVC
BOLSA DE VALOR COL
|
10070.00 | 0.70% | 70.00 | Buy | 4.141K | 605.135B | — | 2505.51 | — | Finance |
AAPL
Apple Inc
|
556770.00 | 0.00% | 0.00 | Buy | 1 | 9345804.881B | 29.20 | 19263.33 | 147000.00 | Electronic Technology |
|
T
TERPEL
ORGANIZ TERPEL SA
|
8650.00 | -0.57% | -50.00 | Buy | 9.923K | 1578.393B | 4.74 | 1836.97 | — | Distribution Services |
|
C
CLH
CEMEX LATAM HLDGS
|
3560.00 | 0.28% | 10.00 | Strong Sell | 7.300K | 2052.888B | — | -578.73 | 3940.00 | Commercial Services |
|
G
GEB
GPO ENERGIA BOGOTA
|
2905.00 | -0.41% | -12.00 | Buy | 322.216K | 26781.493B | — | — | — | Utilities |
|
C
CORFICOLCF
CORFICOLOMBIANA
|
29490.00 | -0.24% | -70.00 | Buy | 23.828K | 9985.993B | 4.67 | 6329.76 | 11394.00 | Finance |
|
C
CNEC
CANACOL ENERGY LTD
|
11900.00 | -0.17% | -20.00 | Buy | 49.000K | 2096.715B | 190.05 | 63.02 | 373.00 | Energy Minerals |
|
M
MINEROS
MINEROS S.A.
|
3885.00 | 0.00% | 0.00 | Buy | 1.887K | 1016.656B | — | — | — | Non-Energy Minerals |
|
P
PROMIGAS
PROMIGAS SA
|
7200.00 | 0.21% | 15.00 | Sell | 1.993K | 8153.883B | 6.21 | 1157.45 | — | Utilities |
|
G
GRUPOAVAL
GRUPO AVAL ACCIONE
|
1124.00 | 0.00% | 0.00 | Buy | 55.850K | 25194.010B | 8.17 | 137.66 | — | Finance |
|
P
POPULAR
BCO POPULAR SA
|
280.00 | 0.00% | 0.00 | Sell | 3.279K | 2163.091B | — | — | 6860.00 | Finance |
|
O
OCCIDENTE
BCO DE OCCIDENTE
|
29000.00 | 0.00% | 0.00 | Sell | 0 | 4521.093B | 12.89 | 2249.04 | 8592.00 | Finance |
|
A
AGROCHAL
AGROGUACHAL S.A.
|
506.00 | 0.00% | 0.00 | Buy | 0 | 30.360B | — | — | 18.00 | Process Industries |
|
C
CORFERIAS
CORP FERIAS EXPOSI
|
505.00 | 0.00% | 0.00 | Sell | 0 | 84.533B | — | -235.29 | — | Commercial Services |
|
P
PROTECCION
PROTECCION
|
120000.00 | 0.00% | 0.00 | Buy | 0 | 3048.894B | — | — | — | Finance |
|
D
DESCAUCANO
ADECANA SA
|
5410.00 | 0.00% | 0.00 | Buy | 0 | — | — | — | — | Commercial Services |
|
O
ORBIS
GRUPO ORBIS SA
|
49160.00 | 0.00% | 0.00 | Buy | 0 | 793.245B | — | — | — | Process Industries |
|
R
RIOPAILIND
RIOPAILA CASTILLA
|
11200.00 | 0.00% | 0.00 | Sell | 0 | 669.019B | — | -731.75 | — | Process Industries |
|
R
RCNTELEVI
RCN TELEVISION SA
|
49100.00 | 0.00% | 0.00 | Sell | 0 | 780.371B | — | -1206.05 | — | Consumer Services |
|
I
INVENSA
INV VENECIA SA
|
506.00 | 0.00% | 0.00 | Sell | 0 | 31.625B | 5.61 | 90.23 | 9.00 | Process Industries |
|
G
GRUBOLIVAR
GRUPO BOLIVAR SA
|
67700.00 | 0.00% | 0.00 | Sell | 344 | 5350.822B | 7.51 | 9012.51 | 24303.00 | Finance |
AMZN
AMAZON COM INC
|
13000000.00 | 0.00% | 0.00 | Buy | 0 | 6551230.288B | 60.68 | 218478.21 | 1298000.00 | Retail Trade |
|
C
CARACOLTV
CARACOL TELEVISION
|
804.00 | 0.00% | 0.00 | Buy | 0 | 704.728B | — | — | — | Consumer Services |
|
G
GASORIENTE
GASORIENTE S.A.
|
1330.00 | 0.00% | 0.00 | Sell | 0 | — | — | — | — | Utilities |
|
V
VALINDUSTR
VALORES INDUSTRIAL
|
7540.00 | 0.00% | 0.00 | Sell | 0 | 419.010B | — | — | — | Commercial Services |
|
C
COLTEJER
COLOMB DE TEJIDOS
|
1105.00 | 0.00% | 0.00 | Sell | 0 | 77.350B | — | -1203.51 | — | Process Industries |
|
M
MAYAGUEZ
MAYAGUEZ S.A.
|
14600.00 | 0.00% | 0.00 | Buy | 0 | 719.624B | 14.51 | 1006.47 | — | Process Industries |
|
P
PAZRIO
ACERIAS PAZ DEL RI
|
7.97 | 0.00% | 0.00 | Sell | 0 | 198.219B | 19.59 | 0.41 | 3356.00 | Non-Energy Minerals |
|
M
MARLY
CLINICA DE MARLY
|
6400.00 | 0.00% | 0.00 | Sell | 0 | 68.759B | 2.18 | 2937.93 | — | Health Services |
JNJ
JOHNSON & JOHNSON
|
616980.00 | 0.00% | 0.00 | Buy | 2 | 1633135.939B | 24.16 | — | 134500.00 | Health Technology |
|
E
ELECTULUA
CIA DE ELECT TULUA
|
500000.00 | 0.00% | 0.00 | Buy | 0 | 165.997B | — | — | — | Utilities |
|
B
BMC
BMC BOLSA MERCANTI
|
1610.00 | 0.00% | 0.00 | Buy | 0 | 95.310B | — | — | — | Finance |
|
C
COLTEL
COLOMBIA TELECOMUN
|
2075.00 | 0.00% | 0.00 | Sell | 0 | 7075.873B | — | -0.78 | — | Communications |
|
R
RIOPAILA
RIOPAILA AGRICOLA
|
11260.00 | 0.00% | 0.00 | Buy | 0 | 379.965B | 25.50 | 441.54 | — | Process Industries |
|
E
EMPAQUES
CIA DE EMPAQUES
|
23290.00 | 0.00% | 0.00 | Buy | 0 | 287.777B | 10.30 | 2261.56 | — | Process Industries |
|
F
FAMILIA
PRODUCTOS FAMILIA
|
5200.00 | 0.00% | 0.00 | Buy | 0 | 5775.473B | 18.75 | 277.36 | 1060.00 | Process Industries |
|
V
VALSIMESA
VALORES SIMESA
|
5000.00 | 0.00% | 0.00 | Sell | 0 | 145.040B | — | -406.76 | — | Finance |
|
I
IUIT
ISHARES V PLC
|
75500.00 | 0.00% | 0.00 | Buy | 0 | — | — | — | — | Miscellaneous |
Load More