Colombian Stock Market
Stocks with the highest volatility — Colombian Stock Market
The volatility of a stock is the fluctuation of price in any given timeframe. The most volatile stocks may demonstrate price fluctuations of up to several hundred percent during the day. In the developed markets volatility tends to be much lower and doesn’t exceed 20-30% during the quiet periods. Price fluctuations aren’t always obvious when looking at stocks that are priced below $1. You can see price changes in percentages to spot such fluctuations.
|
PFAVH
AVIANCA HOLDINGS
|
1650.00 | 32.53% | 405.00 | Buy | 7.600M | 418.553B | — | -327.06 | 21861.00 | Industrials |
|
PFCEMARGOS
CEMENTOS ARGOS SA
|
5830.00 | 2.28% | 130.00 | Sell | 36.298K | 8119.290B | 58.35 | 120.81 | 8057.00 | Basic Materials |
|
CELSIA
CELSIA S.A E.S.P
|
4365.00 | 3.93% | 165.00 | Sell | 1.112M | 4493.885B | 20.11 | 208.81 | 1429.00 | Utilities |
|
TERPEL
ORGANIZ TERPEL SA
|
10700.00 | -0.93% | -100.00 | Buy | 21.133K | 1959.385B | 9.82 | 1099.50 | 2405.00 | Energy |
|
CONCONCRET
CONSTRUCTORA CONCO
|
505.00 | 0.20% | 1.00 | Buy | 637.885K | 571.664B | 6.07 | 82.99 | 3613.00 | Industrials |
|
GRUPOAVAL
GRUPO AVAL ACCIONE
|
1200.00 | 1.69% | 20.00 | Sell | 157.795K | 26291.600B | 9.03 | 130.72 | 68892.00 | Financials |
|
ETB
EMPRESA DE TELECOM
|
240.00 | 1.69% | 4.00 | Sell | 1.157M | 837.931B | 12.62 | 18.70 | 2807.00 | Telecommunications Services |
|
NUTRESA
GRUPO NUTRESA SA
|
25040.00 | 0.16% | 40.00 | Sell | 15.637K | 11503.086B | 20.34 | 1229.30 | 119.00 | Consumer Non-Cyclicals |
|
CLH
CEMEX LATAM HLDGS
|
4340.00 | -1.36% | -60.00 | Strong Sell | 92.036K | 2451.221B | 12.57 | 351.44 | 4067.00 | Basic Materials |
|
CNEC
CANACOL ENERGY LTD
|
10240.00 | 3.43% | 340.00 | Buy | 305.423K | 1669.653B | — | -423.48 | 212.00 | Energy |
|
GRUPOSURA
GPO DE INVERSIONES
|
33580.00 | 3.26% | 1060.00 | Sell | 189.156K | 18925.910B | 12.24 | 2656.38 | 20690.00 | Financials |
|
PFAVAL
GRUPO AVAL ACCIONE
|
1205.00 | 2.12% | 25.00 | Sell | 13.201M | 26291.600B | 9.03 | 130.72 | 68892.00 | Financials |
|
FABRICATO
TEXTILES FABRICATO
|
5.50 | -2.65% | -0.15 | Sell | 5.162M | 51.990B | — | -3.46 | 4883.00 | Consumer Cyclicals |
|
MINEROS
MINEROS S.A.
|
2350.00 | 0.86% | 20.00 | Buy | 31.207K | 609.732B | 3.87 | 601.49 | 3241.00 | Basic Materials |
|
CORFICOLCF
CORFICOLOMBIANA
|
23540.00 | 1.03% | 240.00 | Buy | 135.134K | 6911.068B | 3.72 | 6262.76 | 11321.00 | Financials |
|
ELCONDOR
CONSTRUC EL CONDOR
|
1245.00 | 0.00% | 0.00 | Sell | 0 | 715.085B | 6.21 | 200.49 | 1471.00 | Industrials |
|
PFDAVVNDA
BANCO DAVIVIENDA S
|
37640.00 | 1.73% | 640.00 | Sell | 208.187K | 3995.759B | 11.95 | 3097.08 | 17357.00 | Financials |
|
ECOPETROL
ECOPETROL SA
|
3000.00 | 2.04% | 60.00 | Sell | 9.377M | 120883.082B | 10.34 | 284.23 | 9150.00 | Energy |
|
EXITO
ALMACENES EXITO
|
13940.00 | 1.16% | 160.00 | Sell | 220.997K | 6167.987B | 17.70 | 756.23 | 41090.00 | Consumer Non-Cyclicals |
|
PFGRUPSURA
GPO DE INVERSIONES
|
30420.00 | 2.08% | 620.00 | Sell | 61.552K | 18925.910B | 12.24 | 2656.38 | 20690.00 | Financials |
|
BMC
BMC BOLSA MERCANTI
|
1405.00 | 1.81% | 25.00 | Strong Buy | 131.000K | 81.695B | 7.71 | 178.95 | 110.00 | Financials |
|
CEMARGOS
CEMENTOS ARGOS SA
|
7160.00 | 1.56% | 110.00 | Sell | 362.750K | 8119.290B | 58.35 | 120.81 | 8057.00 | Basic Materials |
|
BBVACOL
BBVA COLOMBIA SA
|
305.00 | -1.61% | -5.00 | Sell | 254.880K | 4460.184B | 8.29 | 37.39 | 5375.00 | Financials |
|
AMZN
AMAZON COM INC
|
6094760.00 | -1.59% | -98580.00 | Buy | 62 | 2812176.406B | 76.74 | 76238.26 | 647500.00 | Consumer Cyclicals |
|
PFBCOLOM
BANCOLOMBIA SA
|
38060.00 | -0.16% | -60.00 | Sell | 227.452K | 34875.847B | 13.12 | 2764.39 | 31040.00 | Financials |
|
GRUPOARGOS
GRUPO ARGOS S.A.
|
16520.00 | 0.12% | 20.00 | Sell | 342.923K | 14144.248B | 21.07 | 783.14 | 11250.00 | Basic Materials |
|
ISA
INTERCONEXION ELEC
|
15800.00 | 0.13% | 20.00 | Buy | 290.030K | 17479.157B | 11.06 | 1426.35 | 3968.00 | Utilities |
|
BOGOTA
BANCO DE BOGOTA SA
|
67000.00 | 0.00% | 0.00 | Sell | 9.187K | 22195.797B | 7.34 | 9129.57 | 36173.00 | Financials |
|
PFGRUPOARG
GRUPO ARGOS S.A.
|
13840.00 | 0.29% | 40.00 | Sell | 54.713K | 14144.248B | 21.07 | 783.14 | 11250.00 | Basic Materials |
|
BCOLOMBIA
BANCOLOMBIA SA
|
36260.00 | 0.00% | 0.00 | Sell | 32.231K | 34875.847B | 13.12 | 2764.39 | 31040.00 | Financials |
|
BVC
BOLSA DE VALOR COL
|
12080.00 | 0.67% | 80.00 | Sell | 5.760K | 726.162B | 18.51 | 648.47 | — | Financials |
|
GEB
GPO ENERGIA BOGOTA
|
2125.00 | -0.47% | -10.00 | Sell | 654.608K | 19601.813B | 10.48 | 203.81 | 342.00 | Utilities |
|
GRUBOLIVAR
GRUPO BOLIVAR SA
|
51500.00 | 0.00% | 0.00 | Sell | 0 | 4066.815B | 2.66 | 19328.34 | 25177.00 | Financials |
|
T
AT&T INC
|
105380.00 | 0.00% | 0.00 | Buy | 0 | 737977.220B | 12.48 | 8126.04 | 262000.00 | Telecommunications Services |
|
VALSIMESA
VALORES SIMESA
|
5950.00 | 0.00% | 0.00 | Buy | 0 | 220.875B | — | — | 3.00 | Financials |
|
EMPAQUES
CIA DE EMPAQUES
|
14000.00 | 0.00% | 0.00 | Buy | 0 | 172.987B | 18.23 | 767.95 | 1180.00 | Basic Materials |
|
PFVILLASCA
BANCO AV VILLAS
|
5358.99 | 0.00% | 0.00 | Buy | 0 | 1157.366B | 5.36 | 960.07 | 5054.00 | Financials |
|
WMT
WALMART INC
|
334220.00 | 0.00% | 0.00 | Buy | 0 | 918847.559B | 33.07 | 9750.26 | 2200000.00 | Consumer Non-Cyclicals |
|
INCASTILLA
CASTILLA AGRICOLA
|
21170.80 | 0.00% | 0.00 | Buy | 0 | 361.304B | — | 447.95 | 48.00 | Consumer Non-Cyclicals |
|
GASNATURAL
GAS NATURAL ESP
|
78000.00 | 0.00% | 0.00 | Buy | 0 | 2879.572B | 11.96 | 6522.50 | 529.00 | Utilities |
|
PG
PROCTER & GAMBLE
|
356060.00 | 0.00% | 0.00 | Buy | 0 | 842532.111B | 25.62 | 13410.58 | 92000.00 | Consumer Non-Cyclicals |
|
RIOPAILA
RIOPAILA AGRICOLA
|
11253.73 | 0.00% | 0.00 | Buy | 0 | — | — | — | — | — |
|
CORFERIAS
CORP FERIAS EXPOSI
|
1150.00 | 0.00% | 0.00 | Buy | 0 | 192.381B | 7.25 | 158.60 | — | Industrials |
|
PROTECCION
PROTECCION
|
105000.00 | 0.00% | 0.00 | Sell | 0 | 2667.782B | 13.01 | 8073.77 | 325.00 | Financials |
|
VALINDUSTR
VALORES INDUSTRIAL
|
7540.98 | 0.00% | 0.00 | Buy | 0 | 399.682B | — | -3381.43 | 30.00 | Consumer Non-Cyclicals |
|
JNJ
JOHNSON & JOHNSON
|
459320.00 | 0.00% | 0.00 | Buy | 0 | 1167731.546B | 25.88 | 17257.43 | 135100.00 | Healthcare |
|
MCD
MCDONALD'S CORP
|
660160.00 | 0.00% | 0.00 | Buy | 0 | 480066.791B | 26.06 | 24240.94 | 210000.00 | Consumer Cyclicals |
|
DESCAUCANO
ADECANA SA
|
5406.22 | 0.00% | 0.00 | Buy | 0 | 18.112B | — | -260.50 | 6.00 | Consumer Non-Cyclicals |
|
VILLAS
BANCO AV VILLAS
|
5150.00 | 0.00% | 0.00 | Buy | 0 | 1157.366B | 5.36 | 960.07 | 5054.00 | Financials |
|
PFVILLAS
BANCO AV VILLAS
|
4000.00 | 0.00% | 0.00 | Sell | 0 | 1157.366B | 5.36 | 960.07 | 5054.00 | Financials |
|
XOM
EXXON MOBIL CORP
|
251540.00 | 0.00% | 0.00 | Buy | 0 | 982276.514B | 17.01 | 13647.36 | 71000.00 | Energy |
|
ENKA
ENKA DE COLOMBIA S
|
7.70 | 0.00% | 0.00 | Buy | 0 | 90.658B | 38.76 | 0.20 | 1018.00 | Basic Materials |
|
FB
FACEBOOK INC
|
615600.00 | 0.00% | 0.00 | Buy | 0 | 1624381.732B | 26.86 | 21358.48 | 37773.00 | Technology |
|
EPSA
EMP DE ENERGIA PAC
|
19240.00 | 0.00% | 0.00 | Buy | 0 | 6670.534B | 20.40 | 943.34 | 732.00 | Utilities |
|
PFBBVACOL
BBVA COLOMBIA SA
|
270.00 | 0.00% | 0.00 | Sell | 0 | 4460.184B | 8.29 | 37.39 | 5375.00 | Financials |
|
GOOGL
Alphabet Inc (Google) Class A
|
3851540.00 | 0.00% | 0.00 | Buy | 0 | 2501725.596B | 28.73 | 126674.35 | 103459.00 | Technology |
|
CVX
CHEVRON CORP
|
399360.00 | 0.00% | 0.00 | Buy | 0 | 706369.080B | 16.32 | 22907.47 | 48600.00 | Energy |
|
C
CITIGROUP INC
|
215620.00 | 0.00% | 0.00 | Sell | 0 | 464910.936B | 9.29 | 21665.23 | 203000.00 | Financials |
|
PFCORFICOL
CORFICOLOMBIANA
|
20000.00 | 0.00% | 0.00 | Sell | 0 | 6911.068B | 3.72 | 6262.76 | 11321.00 | Financials |
|
CAT
CATERPILLAR INC
|
406800.00 | 0.00% | 0.00 | Sell | 0 | 219977.942B | 11.91 | 32686.55 | 104000.00 | Industrials |
|
PROMIGAS
PROMIGAS SA
|
6000.00 | 0.00% | 0.00 | Buy | 0 | 6809.088B | 9.34 | 642.63 | 2468.00 | Utilities |
|
AAPL
Apple Inc
|
645620.00 | 0.00% | 0.00 | Buy | 0 | 2600781.890B | 15.40 | 37003.71 | 132000.00 | Technology |
|
MARLY
CLINICA DE MARLY
|
5300.00 | 0.00% | 0.00 | Sell | 0 | 67.313B | — | 2184.38 | 696.00 | Healthcare |
|
PFCARPAK
CARVAJAL EMPAQUES
|
5300.00 | 0.00% | 0.00 | Buy | 0 | 195.752B | 21.70 | 244.23 | 4434.00 | Basic Materials |
|
GS
GOLDMAN SACHS GRP
|
654220.00 | 0.00% | 0.00 | Buy | 0 | 220961.357B | 8.44 | 72406.88 | 35900.00 | Financials |
|
COLTEJER
COLOMB DE TEJIDOS
|
1015.00 | 0.00% | 0.00 | Sell | 0 | 71.050B | — | -408.53 | 1858.00 | Consumer Cyclicals |
|
BAC
BK OF AMERICA CORP
|
94100.00 | 0.00% | 0.00 | Sell | 0 | 830445.510B | 10.31 | 8569.38 | 205000.00 | Financials |
|
RIOPAILIND
RIOPAILA CASTILLA
|
11204.55 | 0.00% | 0.00 | Buy | 0 | 0 | — | -1927.37 | 2095.00 | Consumer Non-Cyclicals |
|
PAZRIO
ACERIAS PAZ DEL RI
|
13.20 | 0.00% | 0.00 | Buy | 0 | 328.293B | — | -0.71 | 2264.00 | Basic Materials |
|
CARACOLTV
CARACOL TELEVISION
|
803.72 | 0.00% | 0.00 | Buy | 0 | — | — | — | — | — |
|
ELECTULUA
CIA DE ELECT TULUA
|
500000.00 | 0.00% | 0.00 | Buy | 0 | 181.125B | — | 54649.13 | 58.00 | Utilities |
|
OCCIDENTE
BCO DE OCCIDENTE
|
38620.00 | 0.00% | 0.00 | Buy | 0 | 6020.847B | 12.46 | 3100.76 | 3353.00 | Financials |
|
ESTRA
INDUSTRIAS ESTRA
|
139.00 | 0.00% | 0.00 | Sell | 0 | 9.898B | 8.32 | 16.70 | 605.00 | Basic Materials |
|
MSFT
Microsoft Corp.
|
424380.00 | 0.00% | 0.00 | Buy | 0 | 3042091.367B | 28.14 | 14266.20 | 131000.00 | Technology |
|
RCNTELEVI
RCN TELEVISION SA
|
49104.77 | 0.00% | 0.00 | Neutral | 0 | 0 | — | -14903.29 | 1331.00 | Consumer Cyclicals |
|
INTC
INTEL CORP
|
148760.00 | 0.00% | 0.00 | Sell | 0 | 630274.746B | 10.21 | 13961.64 | 107400.00 | Technology |
|
FAMILIA
PRODUCTOS FAMILIA
|
2500.00 | 0.00% | 0.00 | Buy | 0 | 2776.670B | — | 199.21 | 3038.00 | Consumer Non-Cyclicals |
|
JPM
JPMORGAN CHASE &CO
|
367060.00 | 0.00% | 0.00 | Buy | 0 | 1108817.849B | 11.72 | 29280.61 | 255998.00 | Financials |
|
ORBIS
GRUPO ORBIS SA
|
49157.64 | 0.00% | 0.00 | Sell | 0 | 484.213B | — | -290.42 | 4640.00 | Basic Materials |
|
CARTON
CARTON DE COLOMBIA
|
9850.00 | 0.00% | 0.00 | Strong Buy | 381 | 1061.003B | 10.29 | 957.23 | 1610.00 | Basic Materials |
|
PFE
PFIZER INC
|
137420.00 | 0.00% | 0.00 | Strong Buy | 0 | 733303.502B | 23.21 | 5796.12 | 92400.00 | Healthcare |
|
POPULAR
BCO POPULAR SA
|
315.00 | 0.00% | 0.00 | Buy | 0 | 2433.478B | 7.54 | 41.75 | 6260.00 | Financials |
|
PFVILLAS01
BANCO AV VILLAS
|
5714.70 | 0.00% | 0.00 | Buy | 0 | 1157.366B | 5.36 | 960.07 | 5054.00 | Financials |
|
MAYAGUEZ
MAYAGUEZ S.A.
|
14591.47 | 0.00% | 0.00 | Buy | 0 | 514.112B | — | 353.24 | 1929.00 | Consumer Non-Cyclicals |
Load More