Stocks with the highest volatility — Colombian Stock Market

The volatility of a stock is the fluctuation of price in any given timeframe. The most volatile stocks may demonstrate price fluctuations of up to several hundred percent during the day. In the developed markets volatility tends to be much lower and doesn’t exceed 20-30% during the quiet periods. Price fluctuations aren’t always obvious when looking at stocks that are priced below $1. You can see price changes in percentages to spot such fluctuations.

           
CONCONCRET CONSTRUCTORA CONCO
312.001.96%6.00Sell1.928M347.082BIndustrial Services
BAC BK OF AMERICA CORP
174590.000.00%0.00Buy11500976.684B13.7012850.38213000.00Finance
FABRICATO TEXTILES FABRICATO
6.250.00%0.00Buy057.512B-6.58Process Industries
CEMARGOS CEMENTOS ARGOS SA
6180.00-1.12%-70.00Buy1.083M7197.952B25.77242.573733.00Non-Energy Minerals
ELCONDOR CONSTRUC EL CONDOR
901.500.00%0.00Buy7.858K517.791B65.0213.86Industrial Services
C CITIGROUP INC
270150.000.00%0.00Buy1551377.687B6.6241009.92210000.00Finance
GE GEN ELEC CO
392790.000.00%0.00Sell3440728.262B-3958.04174000.00Producer Manufacturing
CENCOSUDCO CENCOSUD SA
5430.000.00%0.00Sell015135.504B9.33582.48117638.00Retail Trade
ECOPETROL ECOPETROL SA
2910.00-0.92%-27.00Buy8.167M120759.734B14.48202.8415000.00Energy Minerals
CHILECO BANCO DE CHILE
316.900.00%0.00Sell032530.715B11.5727.38Finance
VILLAS BANCO AV VILLAS
4557.000.00%0.00Buy01016.096B4.58994.614357.00Finance
ISA INTERCONEXION ELEC
22520.00-0.75%-170.00Strong Sell81.915K25133.213B11.302007.894352.00Utilities
BCOLOMBIA BANCOLOMBIA SA
34040.00-0.56%-190.00Buy115.180K32882.648B40.88837.2830633.00Finance
ENKA ENKA DE COLOMBIA S
22.500.00%0.00Buy0264.909BProcess Industries
PFE PFIZER INC
155880.000.00%0.00Sell15908963.116B17.878845.1078500.00Health Technology
BOGOTA BANCO DE BOGOTA SA
73790.000.00%0.00Buy67224445.189B9.247982.8242396.00Finance
NUTRESA GRUPO NUTRESA SA
22150.000.77%170.00Buy131.045K10113.514B16.491333.23Consumer Non-Durables
GRUPOSURA GPO DE INVERSIONES
22470.00-0.13%-30.00Buy107.853K12686.781B23.84943.69Finance
ENELAMCO ENEL AMERICAS SA
454.500.00%0.00Sell048535.652B10.7542.3016731.00Utilities
FALABELLCO FALABELLA SA
10800.000.00%0.00Sell027022.966B96111.00Retail Trade
GRUPOARGOS GRUPO ARGOS S.A.
11850.00-0.25%-30.00Buy123.492K9506.012B49.50239.98Finance
CELSIA CELSIA S.A E.S.P
4329.00-0.02%-1.00Buy61.065K4632.981B18.39235.52Utilities
EXITO ALMACENES EXITO
11590.00-0.94%-110.00Strong Sell15.692K5236.970B15.78741.28Retail Trade
BBVACOL BBVA COLOMBIA SA
315.100.99%3.10Buy33.000K4523.981B8.0438.79121.00Finance
ETB EMPRESA DE TELECOM
199.700.86%1.70Buy360.677K703.010BCommunications
JPM JPMORGAN CHASE &CO
628310.000.00%0.00Buy11933698.621B10.4160436.26255351.00Finance
BVC BOLSA DE VALOR COL
10070.000.70%70.00Buy4.141K605.135B2505.51Finance
AAPL Apple Inc
556770.000.00%0.00Buy19345804.881B29.2019263.33147000.00Electronic Technology
TERPEL ORGANIZ TERPEL SA
8650.00-0.57%-50.00Buy9.923K1578.393B4.741836.97Distribution Services
CLH CEMEX LATAM HLDGS
3560.000.28%10.00Strong Sell7.300K2052.888B-578.733940.00Commercial Services
GEB GPO ENERGIA BOGOTA
2905.00-0.41%-12.00Buy322.216K26781.493BUtilities
CORFICOLCF CORFICOLOMBIANA
29490.00-0.24%-70.00Buy23.828K9985.993B4.676329.7611394.00Finance
CNEC CANACOL ENERGY LTD
11900.00-0.17%-20.00Buy49.000K2096.715B190.0563.02373.00Energy Minerals
MINEROS MINEROS S.A.
3885.000.00%0.00Buy1.887K1016.656BNon-Energy Minerals
PROMIGAS PROMIGAS SA
7200.000.21%15.00Sell1.993K8153.883B6.211157.45Utilities
GRUPOAVAL GRUPO AVAL ACCIONE
1124.000.00%0.00Buy55.850K25194.010B8.17137.66Finance
POPULAR BCO POPULAR SA
280.000.00%0.00Sell3.279K2163.091B6860.00Finance
OCCIDENTE BCO DE OCCIDENTE
29000.000.00%0.00Sell04521.093B12.892249.048592.00Finance
AGROCHAL AGROGUACHAL S.A.
506.000.00%0.00Buy030.360B18.00Process Industries
CORFERIAS CORP FERIAS EXPOSI
505.000.00%0.00Sell084.533B-235.29Commercial Services
PROTECCION PROTECCION
120000.000.00%0.00Buy03048.894BFinance
DESCAUCANO ADECANA SA
5410.000.00%0.00Buy0Commercial Services
ORBIS GRUPO ORBIS SA
49160.000.00%0.00Buy0793.245BProcess Industries
RIOPAILIND RIOPAILA CASTILLA
11200.000.00%0.00Sell0669.019B-731.75Process Industries
RCNTELEVI RCN TELEVISION SA
49100.000.00%0.00Sell0780.371B-1206.05Consumer Services
INVENSA INV VENECIA SA
506.000.00%0.00Sell031.625B5.6190.239.00Process Industries
GRUBOLIVAR GRUPO BOLIVAR SA
67700.000.00%0.00Sell3445350.822B7.519012.5124303.00Finance
AMZN AMAZON COM INC
13000000.000.00%0.00Buy06551230.288B60.68218478.211298000.00Retail Trade
CARACOLTV CARACOL TELEVISION
804.000.00%0.00Buy0704.728BConsumer Services
GASORIENTE GASORIENTE S.A.
1330.000.00%0.00Sell0Utilities
VALINDUSTR VALORES INDUSTRIAL
7540.000.00%0.00Sell0419.010BCommercial Services
COLTEJER COLOMB DE TEJIDOS
1105.000.00%0.00Sell077.350B-1203.51Process Industries
MAYAGUEZ MAYAGUEZ S.A.
14600.000.00%0.00Buy0719.624B14.511006.47Process Industries
PAZRIO ACERIAS PAZ DEL RI
7.970.00%0.00Sell0198.219B19.590.413356.00Non-Energy Minerals
MARLY CLINICA DE MARLY
6400.000.00%0.00Sell068.759B2.182937.93Health Services
JNJ JOHNSON & JOHNSON
616980.000.00%0.00Buy21633135.939B24.16134500.00Health Technology
ELECTULUA CIA DE ELECT TULUA
500000.000.00%0.00Buy0165.997BUtilities
BMC BMC BOLSA MERCANTI
1610.000.00%0.00Buy095.310BFinance
COLTEL COLOMBIA TELECOMUN
2075.000.00%0.00Sell07075.873B-0.78Communications
RIOPAILA RIOPAILA AGRICOLA
11260.000.00%0.00Buy0379.965B25.50441.54Process Industries
EMPAQUES CIA DE EMPAQUES
23290.000.00%0.00Buy0287.777B10.302261.56Process Industries
FAMILIA PRODUCTOS FAMILIA
5200.000.00%0.00Buy05775.473B18.75277.361060.00Process Industries
VALSIMESA VALORES SIMESA
5000.000.00%0.00Sell0145.040B-406.76Finance
IUIT ISHARES V PLC
75500.000.00%0.00Buy0Miscellaneous
Load More