Consumer Durables (Sector)
81
Stocks
2099.170B
Mkt Cap
1.355K
Volume
−0.95%
Change
−3.36%
Perf Month
+62.08%
Perf Year
+50.91%
Perf YTD
Companies
Industries 
|
0
0FO
FOCUSRITE PLC LS -,001
|
18.60 | 1.64% | 0.30 | Buy | 0 | 0.00 | 1.104B | 32.59 | 0.57 | — |
|
1
108
SUMITOMO RUBBER IND.
|
8.80 | 0.57% | 0.05 | Sell | 0 | 0.00 | 2.350B | 5.92 | 1.48 | 39298.00 |
163
ACUSHNET HLDGS.CORP -,001
|
47.80 | 2.14% | 1.00 | Buy | 30 | 1434.00 | 3.458B | 17.97 | 2.62 | 5365.00 |
|
1
1CT
CHOW TAI FOOK JEWEL. HD 1
|
1.60 | 2.56% | 0.04 | Sell | 0 | 0.00 | 15.822B | 19.08 | 0.08 | 27900.00 |
2FE
FERRARI N.V.
|
229.80 | -1.33% | -3.10 | Buy | 43 | 9881.40 | 57.543B | 49.05 | 4.76 | 4556.00 |
2G1
GREEN BRICK PART. DL-,01
|
22.26 | 1.37% | 0.30 | Buy | 0 | 0.00 | 1.128B | 8.32 | 2.66 | 440.00 |
|
3
3P7
PANDORA A/S DK 1
|
112.20 | 1.49% | 1.65 | Sell | 0 | 0.00 | 11.142B | 20.26 | 5.47 | 26000.00 |
41B
BELLWAY PLC LS -,125
|
35.20 | -5.38% | -2.00 | Strong Sell | 0 | 0.00 | 4.593B | 10.05 | 3.72 | 2908.00 |
5G5
GOPRO INC. A DL -,0001
|
8.89 | -1.18% | -0.11 | Buy | 20 | 177.88 | 1.406B | 4.66 | 2.03 | 758.00 |
|
6
690D
HAIER SMART HOME CO.D YC1
|
1.45 | -1.61% | -0.02 | Sell | 0 | 0.00 | 35.168B | 8.01 | 0.19 | 99299.00 |
|
8
8A9
AZUMA HOUSE CO. LTD.
|
11.20 | 0.00% | 0.00 | Sell | 0 | 0.00 | 46.471M | 7.63 | 1.47 | 244.00 |
8GM
GENERAL MOTORS DL-,01
|
53.41 | 1.97% | 1.03 | Buy | 830 | 44330.30 | 74.476B | 8.11 | 6.53 | 155000.00 |
8NI
NIKOLA CORP.
|
8.83 | 2.08% | 0.18 | Sell | 10.846K | 95781.03 | 3.415B | — | -1.48 | 450.00 |
|
8
8TRA
TRATON SE INH O.N.
|
20.44 | -2.29% | -0.48 | Strong Sell | 200 | 4088.00 | 10.560B | 14.77 | 1.42 | 82600.00 |
A5SA
ASTON MARTIN LAG.GLB.HLDG
|
17.00 | -4.60% | -0.82 | Strong Sell | 12.631K | 214727.00 | 2.092B | — | -2.96 | 2342.00 |
AIY
ACTIVISION BLIZZARD INC.
|
50.76 | -2.01% | -1.04 | Sell | 943 | 47866.68 | 39.418B | 17.76 | 2.94 | 9500.00 |
|
A
AO1B
ACCELL GRP NV CVA EO-,01
|
36.00 | -0.28% | -0.10 | Sell | 50 | 1800.00 | 964.776M | 12.10 | 3.00 | — |
BGT
BRIDGESTONE CORP.
|
36.25 | 2.69% | 0.95 | Sell | 0 | 0.00 | 25.494B | 16.59 | 2.13 | 138036.00 |
|
B
BIJ
BIJOU BRIGITTE O.N.
|
22.10 | 2.79% | 0.60 | Sell | 9 | 198.90 | 172.451M | — | -3.45 | — |
BMW
BAY.MOTOREN WERKE AG ST
|
88.49 | 1.25% | 1.09 | Buy | 1.576K | 139460.24 | 57.569B | 4.88 | 17.90 | 120726.00 |
DAI
DAIMLER AG NA O.N.
|
86.87 | 2.20% | 1.87 | Buy | 7.824K | 679670.90 | 92.637B | 6.57 | 12.94 | 288481.00 |
DWH
DAIWA HOUSE IND.
|
25.60 | 0.00% | 0.00 | Sell | 0 | 0.00 | 17.055B | 10.22 | 2.50 | 48807.00 |
|
E
ED4
EDAG ENGINEERING G.SF-,04
|
11.10 | 1.83% | 0.20 | Sell | 360 | 3996.00 | 283.750M | 95.45 | 0.11 | 7984.00 |
|
E
ED9
ESCALADE INC.
|
14.40 | -4.00% | -0.60 | Strong Sell | 0 | 0.00 | 195.099M | 9.85 | 1.53 | 704.00 |
|
E
EI4
SQUARE ENIX HLDGS CO.LTD.
|
45.80 | 0.44% | 0.20 | Sell | 4 | 183.20 | 5.581B | 20.76 | 2.20 | 5550.00 |
|
E
ELB
ELUMEO SE
|
6.20 | -2.36% | -0.15 | Sell | 0 | 0.00 | 35.750M | 12.66 | 0.50 | — |
|
E
EM8
ENERGICA MOTOR CO.S.P.A.
|
3.04 | 0.60% | 0.02 | Sell | 0 | 0.00 | 94.068M | — | -0.26 | — |
ERT
EL. ARTS INC. DL-,01
|
107.00 | -3.90% | -4.34 | Strong Sell | 66 | 7062.00 | 30.041B | 47.49 | 2.36 | 11000.00 |
|
F
FJI
FUJIFILM HOLDINGS CORP.
|
69.64 | -1.05% | -0.74 | Sell | 202 | 14067.28 | 28.443B | 17.34 | 4.07 | 73275.00 |
FMC1
FORD MOTOR DL-,01
|
17.40 | -3.44% | -0.62 | Buy | 2.000K | 34800.00 | 69.132B | 28.79 | 0.64 | 186000.00 |
|
F
FUH
SUBARU CORP.
|
16.02 | -1.81% | -0.30 | Strong Sell | 0 | 0.00 | 12.798B | 16.52 | 0.99 | 36070.00 |
GTR
GOODYEAR TIRE RUBBER
|
18.24 | 0.22% | 0.04 | Buy | 0 | 0.00 | 5.144B | 20.05 | 0.92 | 62000.00 |
|
H
H5E
HELMA EIGENHEIMBAU AG
|
64.20 | 1.90% | 1.20 | Buy | 53 | 3402.60 | 259.200M | 12.91 | 4.88 | 346.00 |
|
H
H9W
HWA AG INH.O.N.
|
8.00 | -0.62% | -0.05 | Sell | 0 | 0.00 | 48.834M | — | -1.50 | — |
|
H
H9Y
HANSEYACHTS O.N.
|
4.96 | -0.40% | -0.02 | Sell | 0 | 0.00 | 80.028M | — | -0.71 | — |
HAR
HARLEY-DAVID.INC. DL -,01
|
32.28 | -0.80% | -0.26 | Strong Sell | 0 | 0.00 | 4.980B | 10.99 | 2.99 | 4600.00 |
HAS
HASBRO INC. DL-,50
|
85.04 | -1.19% | -1.02 | Sell | 107 | 9099.28 | 11.781B | 30.46 | 2.83 | 6822.00 |
HDM
HONDA MOTOR
|
24.61 | 0.82% | 0.20 | Sell | 0 | 0.00 | 42.861B | 6.13 | 3.98 | 211374.00 |
|
H
HF5
HONMA GOLF DL-,0000025
|
0.33 | -4.57% | -0.02 | Sell | 0 | 0.00 | 229.264M | 14.06 | 0.02 | 765.00 |
|
H
HGEA
HGEARS AG INH O.N.
|
21.80 | -0.91% | -0.20 | Sell | 0 | 0.00 | — | — | — | — |
HO2
D.R.HORTON INC. DL-,01
|
86.58 | -0.67% | -0.58 | Buy | 0 | 0.00 | 30.794B | 8.83 | 10.00 | 11788.00 |
|
H
HS6
HASEKO CORP.
|
10.50 | 0.00% | 0.00 | Strong Sell | 0 | 0.00 | 2.954B | 6.73 | 1.56 | 7415.00 |
I8R
IROBOT CORP. DL-,01
|
64.58 | -5.67% | -3.88 | Strong Sell | 0 | 0.00 | 1.740B | 29.59 | 2.35 | 1209.00 |
|
I
IIO
IIDA GROUP HLDGS CO.
|
18.20 | 0.00% | 0.00 | Sell | 0 | 0.00 | 5.340B | 6.35 | 2.87 | 10134.00 |
|
I
ISU
ISUZU MOTORS LTD
|
11.60 | -0.85% | -0.10 | Sell | 0 | 0.00 | 9.283B | 9.91 | 1.18 | 36224.00 |
|
J
JVC
JVCKENWOOD CORP.
|
1.25 | -0.79% | -0.01 | Sell | 0 | 0.00 | 212.560M | 4.30 | 0.29 | 16956.00 |
K8A
KANDI TECHNOL.GRP DL-,001
|
3.11 | -6.30% | -0.21 | Strong Sell | 200 | 622.00 | 244.768M | 26.67 | 0.12 | 638.00 |
|
K
KB1B
KIMBALL INTL B DL-,3125
|
8.90 | -0.56% | -0.05 | Sell | 0 | 0.00 | 327.266M | — | -0.07 | 2196.00 |
|
K
KTA
KNAUS AG INH O.N.
|
51.40 | 0.39% | 0.20 | Sell | 0 | 0.00 | 531.316M | 17.62 | 2.91 | 2555.00 |
LAZ
LA-Z-BOY INC. DL 1
|
29.20 | 0.00% | 0.00 | Sell | 0 | 0.00 | 1.280B | 11.83 | 2.49 | 11500.00 |
|
L
LEI
LEIFHEIT AG O.N.
|
31.70 | -0.78% | -0.25 | Sell | 0 | 0.00 | 302.031M | 22.58 | 1.41 | 1098.00 |
|
L
LH1
LIFETIME BRANDS DL-,01
|
14.10 | 0.00% | 0.00 | Sell | 0 | 0.00 | 312.033M | 9.74 | 1.49 | 1350.00 |
LP1
LEGGETT + PLATT DL-,01
|
35.93 | -2.26% | -0.83 | Sell | 0 | 0.00 | 4.776B | 14.53 | 2.54 | 20400.00 |
|
M
MIZ
MIZUNO CORP.
|
16.40 | 1.23% | 0.20 | Sell | 0 | 0.00 | 429.126M | 6.75 | 2.40 | 3855.00 |
MTT
MATTEL INC. DL 1
|
18.91 | 0.42% | 0.08 | Buy | 0 | 0.00 | 6.602B | 9.60 | 1.99 | 32100.00 |
|
M
MV4
MOVADO GRP INC. DL-,01
|
37.20 | -4.62% | -1.80 | Buy | 0 | 0.00 | 863.460M | 11.81 | 3.36 | 1206.00 |
|
N
N9B
BANDAI NAMCO HOLDINGS INC
|
72.88 | 3.08% | 2.18 | Buy | 150 | 10932.00 | 15.385B | 35.30 | 2.00 | 9550.00 |
|
N
NH8
NIHON TRIM CO. LTD.
|
26.40 | 2.33% | 0.60 | Buy | 0 | 0.00 | 208.577M | 11.85 | 2.18 | 576.00 |
|
N
NJB
NIBE INDUSTRIER B
|
12.55 | -0.32% | -0.04 | Sell | 2.935K | 36848.93 | 23.154B | 27.64 | 0.19 | 17914.00 |
|
N
NKN
NIKON CORP.
|
8.98 | -5.35% | -0.51 | Sell | 0 | 0.00 | 3.443B | 19.26 | 0.50 | 19448.00 |
|
N
NO4
NORITAKE CO. LTD
|
36.20 | 0.56% | 0.20 | Buy | 0 | 0.00 | 533.609M | 9.52 | 3.78 | 5029.00 |
NTO
NINTENDO CO. LTD
|
401.50 | 2.03% | 8.00 | Buy | 250 | 100375.00 | 46.561B | 13.75 | 28.63 | 6574.00 |
|
O
OHP
PERSIMMON PLC LS-,10
|
32.79 | -0.33% | -0.11 | Buy | 0 | 0.00 | 10.535B | 11.42 | 2.89 | 5221.00 |
R35
ROKU INC CL. A DL-,0001
|
185.52 | -0.73% | -1.36 | Sell | 80 | 14841.60 | 24.662B | 106.59 | 1.89 | 1925.00 |
RNL
RENAULT INH. EO 3,81
|
28.99 | -0.26% | -0.07 | Sell | 190 | 5507.15 | 8.493B | — | -1.16 | — |
|
S
S9I
STEMMER IMAGING AG INH ON
|
45.90 | -0.22% | -0.10 | Buy | 0 | 0.00 | 299.000M | 34.21 | 1.34 | 357.00 |
|
S
SHM
SHIMANO INC.
|
255.00 | 2.99% | 7.40 | Strong Buy | 82 | 20910.00 | 22.636B | 28.92 | 8.56 | 12244.00 |
SPU
SNAP-ON INC. DL 1
|
179.30 | -1.32% | -2.40 | Strong Sell | 0 | 0.00 | 9.625B | 14.36 | 12.87 | 12300.00 |
SWF
STANLEY BL. + DECK.DL2,50
|
150.65 | -4.08% | -6.40 | Strong Sell | 616 | 92800.39 | 24.641B | 16.27 | 9.86 | 53100.00 |
|
T
T8F
TOKYU FUDOSAN HOLDINGS
|
4.42 | -0.90% | -0.04 | Sell | 0 | 0.00 | 3.307B | 11.69 | 0.38 | 23411.00 |
|
T
TAH
TOYOTA INDS
|
70.50 | -2.08% | -1.50 | Sell | 0 | 0.00 | 22.689B | 15.01 | 4.80 | 66947.00 |
TKE
TAKE-TWO INTERACT. SOFTW.
|
142.90 | -3.41% | -5.05 | Strong Sell | 350 | 50015.00 | 16.335B | 35.40 | 4.22 | 6495.00 |
TL0
TESLA INC. DL -,001
|
959.00 | -1.78% | -17.40 | Sell | 1.590K | 1524810.00 | 971.577B | 366.09 | 3.05 | 70757.00 |
|
T
TRU
TRAUMHAUS AG INH O.N.
|
15.70 | 0.64% | 0.10 | Sell | 0 | 0.00 | 76.819M | — | — | — |
|
T
TSE1
TOSHIBA CORP.
|
35.57 | 1.02% | 0.36 | Sell | 0 | 0.00 | 15.448B | 12.01 | 2.93 | 117300.00 |
|
T
TYR
TOYO TIRE CORP.
|
13.00 | -0.76% | -0.10 | Sell | 0 | 0.00 | 2.088B | 8.51 | 1.54 | 11258.00 |
VOW
VOLKSWAGEN AG ST O.N.
|
260.00 | -0.84% | -2.20 | Sell | 550 | 143000.00 | 112.375B | 7.38 | 35.54 | 662575.00 |
WHR
WHIRLPOOL CORP. DL 1
|
192.25 | -0.34% | -0.65 | Neutral | 0 | 0.00 | 11.613B | 7.15 | 27.28 | 78000.00 |
|
Y
YHA
YAMAHA CORP.
|
45.56 | 1.20% | 0.54 | Sell | 0 | 0.00 | 7.799B | 24.86 | 1.81 | 20021.00 |
|
Y
YMA
YAMAHA MOTOR
|
22.30 | 0.63% | 0.14 | Sell | 0 | 0.00 | 7.871B | 6.65 | 3.33 | 52437.00 |
|
Y
YRB
YOKOHAMA RUBBER
|
13.70 | 2.24% | 0.30 | Sell | 0 | 0.00 | 2.224B | 4.24 | 3.17 | 27252.00 |
Load More