Stocks that have decreased the most in 52 weeks — Hong Kong Stock Market

A 52-week low creates a strong support level, the same way a 52-week high forms a resistance level. The levels are at the opposite sides of the 52-week range. Technical traders and investors often observe this level when trading breakouts. Note that false breakouts happen too and it’s important to analyze the company financials to understand the reasons why the stock has been trading at such low prices.

           
1105 SING TAO NEWS CORPORATION LIMITED
0.64-4.48%-0.03Strong Sell404.000K598.769M-0.09Consumer Services
1116 MAYER HLDGS LTD
0.163.16%0.01Sell90.000K386.282M22.900.01355.00Non-Energy Minerals
1141 CMBC CAPITAL HOLDINGS LTD
0.090.00%0.00Sell62.550M4.348B10.220.0173.00Industrial Services
1182 SUCCESS DRAGON INTL HLDGS LTD
0.41-9.89%-0.04Sell200.000K63.613M-0.0860.00Distribution Services
124 GUANGDONG LAND HOLDINGS LIMITED
0.760.00%0.00Sell114.000K1.301B4.670.16401.00Finance
1298 YUNNAN ENERGY INTL CO LTD
1.20-1.64%-0.02Sell5.000K330.524M-0.3127.00Health Technology
152 SHENZHEN INTERNATIONAL HLDGS
9.87-0.70%-0.07Sell8.926M22.754B6.721.488379.00Transportation
1565 VIRSCEND EDUCATION COMPANY LTD
0.41-14.43%-0.07Strong Sell8.600M1.498B7.740.066164.00Consumer Services
1608 VPOWER GROUP INTL HLDGS LTD
1.510.00%0.00Sell6.877M4.157B8.790.17628.00Producer Manufacturing
1612 VINCENT MEDICAL HOLDINGS LTD
0.93-1.06%-0.01Sell512.000K623.590M3.730.261853.00Health Technology
1628 YUZHOU GROUP HOLDINGS COMPANY LTD
0.941.08%0.01Sell109.280M6.274B-0.027537.00Finance
1638 KAISA GROUP HOLDINGS LIMITED
1.703.03%0.05Sell114.652M11.856B1.591.0517100.00Finance
171 SILVER GRANT INTL HLDGS GP LTD
0.510.00%0.00Sell50.000K1.175B-0.18104.00Finance
1839 CIMC VEHICLES GROUP CO LTD
5.64-2.08%-0.12Sell3.405M23.865B13211.00Producer Manufacturing
1917 DOUMOB
0.09-8.00%-0.01Strong Sell5.090M229.807M-0.0593.00Technology Services
1952 EVEREST MEDICINES LTD
44.001.97%0.85Sell708.765K13.198B149.00Health Technology
1996 REDSUN PROPERTIES GROUP LTD
2.11-5.38%-0.12Strong Sell3.912M7.259B3.720.613452.00Finance
2011 CHINA APEX GROUP LTD
2.29-2.55%-0.06Sell526.000K1.055B-0.09Producer Manufacturing
2019 DEXIN CHINA HOLDINGS CO LTD
2.64-0.75%-0.02Sell3.703M7.159B5.450.492147.00Finance
2162 KEYMED BIOSCIENCES INC
40.70-5.35%-2.30Strong Sell311.500K11.517B220.00Finance
2165 LING YUE SERVICES GROUP LTD
4.09-0.24%-0.01Sell10.000K1.171B3205.00Finance
2217 TAM JAI INTL CO LTD
2.58-2.64%-0.077.390M3.619B2888.00Consumer Services
2312 CHINA FINANCIAL LEASING GROUP LTD
0.29-4.92%-0.01Strong Sell680.000K70.536M-0.215.00Miscellaneous
2322 HONG KONG CHAOSHANG GROUP LTD
0.88-3.30%-0.03Strong Sell496.000K3.750B-0.0166.00Transportation
250 SINO-I TECHNOLOGY LIMITED
0.030.00%0.00Sell2.060M657.179M25.380.005418.00Technology Services
251 SEA HLDGS
5.86-0.17%-0.01Sell194.000K3.607B23.650.25133.00Miscellaneous
2608 SUNSHINE 100 CHINA HOLDINGS LTD
0.44-1.12%-0.01Sell71.000K1.135B0.033949.00Finance
261 GBA HOLDINGS LTD
0.010.00%0.00Sell160.000K1.838B-0.0041.00Electronic Technology
313 RICHLY FIELD CHINA DEVELOPMENT L
0.010.00%0.00Sell336.666K233.367M-0.02233.00Miscellaneous
3336 JU TENG INTERNATIONAL HOLDING LTD
1.27-9.93%-0.14Strong Sell5.758M1.184B-0.07Electronic Technology
3360 FAR EAST HORIZON LIMITED
7.46-1.19%-0.09Sell12.922M30.278B5.271.5221672.00Finance
337 GREENLAND HONG KONG HOLDINGS LTD
1.70-4.49%-0.08Strong Sell7.963M5.012B1.251.435691.00Finance
359 CHINA HAISHENG JUICE HOLDINGS LTD
0.081.28%0.00Sell492.000K101.893M-0.222940.00Consumer Non-Durables
3798 HOMELAND INTERACTIVE TECHNOLOGY LTD
1.54-20.62%-0.40Strong Sell4.816M2.474B4.230.47Technology Services
3828 MING FAI INTTERNATIONAL HOLDING LTD
0.500.00%0.00Sell19.000K364.419M-0.024300.00Consumer Non-Durables
384 CHINA GAS HOLDINGS
19.70-5.29%-1.10Strong Sell29.251M117.081B10.352.01Utilities
467 UNITED ENERGY GROUP LTD.
0.76-5.00%-0.04Sell22.544M21.511B14.980.052058.00Energy Minerals
468 GREATVIEW ASEPTIC PACKAGING CO LTD
2.870.35%0.01Sell12.766M3.876B9.870.291673.00Process Industries
553 NANJING PANDA ELECTRONICS CO
3.14-1.88%-0.06Strong Sell1.086M6.710B30.100.113247.00Consumer Durables
572 FUTURE WORLD HOLDINGS LTD
0.10-3.81%-0.00Strong Sell643.000K111.580M10.710.0166.00Finance
64 GET NICE HOLDINGS
0.16-2.40%-0.00Strong Sell7.170M1.585B8.520.0294.00Finance
6628 TRANSCENTA HOLDING LTD
12.00-2.91%-0.36Strong Sell280.000K5.483B272.00Health Technology
680 NAN HAI CORPORATION LIMITED
0.040.00%0.00Sell8.300M2.814B-0.0215899.00Finance
6820 FRIENDTIMES INC
1.16-7.94%-0.10Strong Sell4.758M2.791B5.040.251456.00Technology Services
6838 WINOX HOLDINGS LIMITED
1.160.00%0.00Strong Sell20.000K714.000M9.220.133873.00Consumer Durables
715 CHINA OCEANWIDE HOLDINGS LIMITED
0.12-3.23%-0.00Sell142.000K1.856B-0.0983.00Finance
8047 CHINA OCEAN GROUP DVLPMNT LTD
0.05-3.57%-0.00Sell5.152M285.805M-0.0961.00Technology Services
8133 JETE POWER HOLDINGS LTD
0.01-9.09%-0.00Strong Sell71.360M45.760M-0.00178.00Producer Manufacturing
8315 GREATWALLE INC
0.19-4.00%-0.01Strong Sell39.000K122.103M-0.06514.00Commercial Services
832 CENTRAL CHINA REAL ESTATE LIMITED
1.261.61%0.02Sell24.322M3.768B1.680.754018.00Finance
8418 OPTIMA AUTOMOBILE GROUP HOLDINGS LT
1.01-8.18%-0.09Strong Sell578.000K977.500M333.330.0096.00Consumer Services
8432 BAR PACIFIC GROUP HOLDINGS LTD
0.06-8.33%-0.01Sell3.510M51.600M-0.04400.00Consumer Services
8489 GRAND POWER LOGISTICS GROUP LTD
0.333.12%0.01Strong Sell595.000K100.500M40.00Transportation
8491 COOL LINK (HLDGS) LTD
0.720.00%0.00Sell125.000K42.574M-0.0158.00Distribution Services
8607 NARNIA (HONG KONG) GROUP CO LTD
0.15-13.89%-0.03Strong Sell1.565M163.200M11.840.02410.00Process Industries
8646 CHINA HONGGUANG HLDGS LTD
0.27-22.86%-0.08Strong Sell2.211M81.000M5.120.0774.00Consumer Durables
9986 DASHAN EDUCATION HLDGS LTD
0.465.81%0.03Sell468.000K360.000M16.800.05Commercial Services
Load More