Markets Japanese Stock Market Japanese Stock Sectors Finance (Sector)

Finance (Sector)

373

Stocks

14.042M

Volume

+2.30%

Change

Companies

Industries


1 1419 TAMA HOME CO LIMITED	2795.00	0.11%	3.00	Buy	347.400K	82.241B	11.47	243.35	3491.00
1 1451 KHC LTD	652.00	0.15%	1.00	Buy	9.300K	2.579B	7.25	89.76	134.00
1 1878 DAITO TRUST CONSTRUCTION CO	13440.00	2.21%	290.00	Strong Buy	225.100K	895.380B	14.08	934.06	17422.00
1 1928 SEKISUI HOUSE	2396.50	1.33%	31.50	Strong Buy	2.963M	1597.108B	11.78	201.01	28362.00
2127 NIHON M&A CENTER INC	3600.00	1.98%	70.00	Buy	994.900K	1166.848B	98.11	36.35	810.00
2 2134 SUN CAPITAL MANAGEMENT CORP	28.00	0.00%	0.00	Sell	294.100K	2.740B	—	-10.47	26.00
2 2174 GCA CORPORATION	1394.00	-0.07%	-1.00	Buy	501.000K	62.520B	23.50	61.81	503.00
2 2337 ICHIGO INC	367.00	3.97%	14.00	Strong Buy	693.300K	165.316B	38.11	9.26	389.00
2 2393 NIPPON CARE SUPPLY CO	1555.00	0.71%	11.00	Sell	6.100K	23.990B	14.59	105.80	1035.00
2 2445 TAKAMIYA CO LTD	506.00	3.69%	18.00	Buy	40.500K	22.730B	36.48	13.78	1221.00
2 2480 SYSTEM LOCATION	1724.00	4.87%	80.00	Buy	4.500K	5.800B	13.14	125.13	42.00
2 2970 GOOD LIFE CO INC	905.00	0.00%	0.00	Sell	1.000K	3.817B	12.94	70.91	70.00
2 2971 ESCON JAPAN REIT INVESTMENT CORP	140400.00	1.45%	2000.00	Strong Buy	2.361K	48.712B	19.39	7136.89	—
2 2972 SANKEI REAL ESTATE INC	122700.00	0.00%	0.00	Sell	1.207K	6.788B	22.80	5381.12	—
2 2975 STAR MICA HLDGS CO	1520.00	1.06%	16.00	Buy	64.200K	28.662B	13.03	119.79	158.00
2 2979 SOSILA LOGISTICS REIT INC	173100.00	-0.29%	-500.00	Sell	3.263K	106.189B	39.09	4440.64	—
2 2980 SRE HLDGS CORP	8290.00	4.28%	340.00	Strong Buy	64.100K	123.536B	174.68	47.07	136.00
2 2981 LANDIX INC	2369.00	2.55%	59.00	Buy	4.900K	6.532B	7.72	301.36	56.00
2 2982 AD WORKS GRP CO LTD	160.00	1.27%	2.00	Buy	223.300K	7.088B	8.07	19.64	195.00
2 2986 LA HOLDINGS CO LTD	1729.00	2.92%	49.00	Buy	103.300K	7.799B	—	—	45.00
2 2989 TOKAIDO REIT INC	107300.00	0.19%	200.00	Sell	743	—	—	—	—
2 2991 LANDNET INC	3825.00	0.13%	5.00	Sell	4.800K	—	—	—	—
3 3003 HULIC CO LTD	1359.00	2.10%	28.00	Buy	1.210M	889.277B	12.35	107.80	1934.00
3 3021 PACIFIC NET CO. LTD	2493.00	3.06%	74.00	Sell	29.500K	12.187B	25.29	98.57	173.00
3 3113 OAK CAPITAL CORPORATION	98.00	-1.01%	-1.00	Sell	40.800K	5.310B	—	-21.69	86.00
3 3121 MBK CO LTD (JAPAN)	380.00	7.65%	27.00	Buy	260.000K	9.837B	41.43	8.52	31.00
3 3226 NIPPON ACCOMMODATIONS FUND INC	631000.00	0.48%	3000.00	Sell	1.037K	316.180B	31.43	19982.82	—
3 3228 SANEI ARCHITECTURE PLANNING CO LTD	2016.00	1.56%	31.00	Strong Buy	51.500K	42.116B	8.32	286.06	958.00
3 3231 NOMURA REAL ESTATE HOLDINGS INC	2957.00	2.14%	62.00	Buy	811.600K	522.590B	10.12	287.02	7390.00
3 3234 MORI HILLS REIT INVESTMENT CORP	152800.00	0.39%	600.00	Sell	3.997K	291.665B	26.09	5833.18	—
3 3236 PROPERST CO. LTD	144.00	1.41%	2.00	Sell	57.200K	4.903B	4.56	34.07	45.00
3 3237 INTRANCE CO.LTD	71.00	-1.39%	-1.00	Sell	88.200K	2.669B	—	-4.16	37.00
3 3238 CENTRAL GENERAL DEVELOPMENT CO.LTD	338.00	-0.29%	-1.00	Sell	43.500K	3.280B	7.28	46.54	164.00
3 3241 WILL CO.LTD	367.00	2.51%	9.00	Strong Buy	6.700K	4.061B	7.40	48.40	168.00
3 3242 URBANET CORPORATION CO. LTD.	309.00	1.31%	4.00	Buy	198.100K	9.569B	7.47	40.85	—
3 3245 DEAR LIFE CO.LTD	509.00	2.62%	13.00	Strong Buy	320.500K	18.721B	10.51	47.58	33.00
3 3246 KOSE R.E. CO.LTD	664.00	0.91%	6.00	Buy	10.200K	6.683B	6.58	100.06	86.00
3 3248 EARLY AGE CO LTD	669.00	0.15%	1.00	Buy	7.000K	2.125B	8.48	78.78	24.00
3 3249 INDUSTRIAL & INFRAST FD INV CORP	207000.00	-0.72%	-1500.00	Sell	4.817K	431.598B	32.40	6434.28	—
3 3252 NIPPON COMMERCIAL DEVELOPMENT CO	1749.00	1.10%	19.00	Buy	35.400K	31.634B	11.74	147.38	74.00
3 3254 PRESSANCE CORPORATION	1872.00	0.54%	10.00	Buy	588.200K	126.600B	6.99	268.89	628.00
3 3261 GRANDES INC	436.00	0.23%	1.00	Sell	2.600K	1.582B	10.36	42.01	33.00
3 3264 ASCOT CORP	181.00	5.23%	9.00	Sell	99.200K	22.320B	19.25	9.31	65.00
3 3269 ADVANCE RESIDENCE INV CORP	358000.00	-0.42%	-1500.00	Sell	3.037K	497.907B	33.54	10717.22	—
3 3275 HOUSECOM CORPORATION	1284.00	0.31%	4.00	Buy	4.400K	9.883B	17.78	72.24	1208.00
3 3276 JAPAN PROPERTY MANAGEMENT CENTER CO	1228.00	-0.16%	-2.00	Strong Sell	41.300K	21.708B	14.94	82.30	195.00
3 3277 SANSEI LANDIC CO LTD	835.00	0.97%	8.00	Buy	9.900K	6.818B	12.04	68.86	182.00
3 3278 KENEDIX RESIDENTIAL NEXT INV CORP	218100.00	-0.37%	-800.00	Sell	2.297K	217.999B	27.34	8007.28	—
3 3279 ACTIVIA PROPERTIES INC	452000.00	-0.22%	-1000.00	Sell	2.735K	371.575B	23.91	18947.57	—
3 3280 STRUST CO LIMITED	668.00	0.91%	6.00	Buy	5.300K	3.924B	4.36	151.73	67.00
3 3281 GLP J-REIT	187700.00	-1.05%	-2000.00	Sell	13.897K	851.823B	37.00	5126.71	—
3 3282 COMFORIA RESIDENTIAL REIT.INC	342500.00	1.33%	4500.00	Sell	2.056K	234.232B	26.13	12935.94	—
3283 NIPPON PROLOGIS REIT INC	389000.00	-0.77%	-3000.00	Sell	6.790K	1012.085B	39.89	9828.11	—
3 3284 HOOSIERS HOLDINGS	717.00	4.37%	30.00	Strong Buy	206.000K	24.306B	13.24	51.92	832.00
3 3287 HOSHINO RESORTS REIT INC	729000.00	0.97%	7000.00	Buy	909	162.425B	37.09	19468.02	—
3 3288 OPEN HOUSE CO LTD	6920.00	4.69%	310.00	Strong Buy	897.500K	833.514B	12.04	550.32	2876.00
3 3290 ONE REIT INC	293800.00	0.65%	1900.00	Sell	8.724K	70.029B	23.82	12255.26	—
3 3292 AEON REIT INVESTMENT CORPORATION	147900.00	0.68%	1000.00	Sell	5.120K	300.332B	23.25	6317.51	—
3 3295 HULIC REIT INC.	175300.00	0.00%	0.00	Sell	3.204K	237.181B	21.86	8018.12	—
3 3296 NIPPON REIT INVESTMENT CORPORATION	437500.00	0.46%	2000.00	Sell	1.471K	195.945B	19.02	22896.67	—
3 3297 TOUBUJYUHAN CO LTD	1045.00	0.58%	6.00	Buy	3.100K	2.797B	7.12	145.94	127.00
3 3298 INVESCO OFFICE J-REIT INC	22690.00	0.00%	0.00	Buy	7.434K	199.732B	27.45	826.62	—
3 3299 MUGEN ESTATE CO LTD	484.00	1.04%	5.00	Sell	27.000K	11.486B	11.53	41.82	—
3 3300 AMBITION CORPORATION	654.00	1.40%	9.00	Sell	7.700K	4.389B	7.69	87.45	—
3 3309 SEKISUI HOUSE REIT INC	92900.00	0.43%	400.00	Sell	10.608K	396.702B	28.14	3286.80	—
3 3347 TRUST CO LTD (JAPAN)	236.00	1.29%	3.00	Buy	68.600K	6.029B	18.87	12.35	398.00
3 3431 MIYAJI ENGINEERING GROUP INC	2673.00	2.45%	64.00	Buy	23.300K	17.756B	4.78	545.72	727.00
3 3451 TOSEI REIT INVESTMENT CORPORATION	137100.00	0.51%	700.00	Sell	1.537K	46.445B	17.85	7642.86	—
3 3452 B-LOT COMPANY LIMITED	545.00	1.87%	10.00	Sell	64.600K	10.436B	10.79	49.58	176.00
3 3453 KENEDIX RETAIL REIT CORP	294800.00	0.03%	100.00	Sell	2.513K	171.568B	21.64	13621.21	—
3 3454 FIRST BROTHERS CO LTD	1049.00	3.15%	32.00	Strong Buy	52.900K	14.262B	3.43	296.23	107.00
3 3455 HEALTHCARE & MEDICAL INV CORP	150000.00	-0.99%	-1500.00	Sell	925	47.117B	25.73	5888.26	—
3 3457 HOUSE DO CO LTD	1009.00	2.85%	28.00	Sell	68.200K	19.185B	12.03	82.88	—
3 3458 CRE INC	2478.00	4.16%	99.00	Strong Buy	252.100K	65.338B	18.28	130.31	—
3 3459 SAMTY RESIDENTIAL INVESTMENT CORP	121500.00	1.25%	1500.00	Buy	1.133K	92.355B	21.76	5514.37	—
3 3462 NOMURA REAL ESTATE MASTER FUND INC	159900.00	-0.50%	-800.00	Sell	15.565K	757.733B	29.35	5475.09	—
3 3463 ICHIGO HOTEL REIT INV CORP	92000.00	2.11%	1900.00	Buy	987	22.973B	47.98	1877.98	—
3 3464 PROPERTY AGENT INC	3240.00	0.31%	10.00	Buy	23.900K	23.554B	17.62	184.15	137.00
3 3465 KI-STAR REAL ESTATE CO LTD	5990.00	4.54%	260.00	Buy	326.300K	89.414B	7.87	728.42	1665.00
3 3466 LASALLE LOGIPORT REIT	192500.00	-0.72%	-1400.00	Sell	6.254K	346.111B	35.00	5540.75	900.00
3 3468 STAR ASIA INVESTOMENT CORPORATION	56700.00	1.98%	1100.00	Sell	5.336K	99.490B	6.55	8486.10	—
3 3469 DUALTAP CO LTD	596.00	0.00%	0.00	Sell	2.600K	2.046B	171.58	3.48	—
3 3470 MARIMO REGIONAL REVITALIZATION REIT	130500.00	0.31%	400.00	Sell	326	19.864B	20.71	6281.57	—
3 3471 MITSUI FUDOSAN LOGISTICS PARK INC	613000.00	-0.81%	-5000.00	Sell	1.653K	334.956B	44.41	13916.11	—
3 3472 OOEDO ONSEN REIT INV CORP	79200.00	0.25%	200.00	Sell	508	18.592B	20.08	3934.73	—
3 3475 GOOD COM ASSET CO LTD	1359.00	1.72%	23.00	Sell	119.500K	19.127B	10.25	130.91	131.00
3 3476 MIRAI CORPORATION	54500.00	0.00%	0.00	Sell	7.390K	90.592B	20.36	2676.61	—
3 3478 MORI TRUST HOTEL REIT INC	134300.00	0.22%	300.00	Sell	585	67.000B	55.55	2412.18	—
3 3480 J S B CO LTD	3105.00	2.31%	70.00	Sell	45.900K	31.776B	9.81	318.08	1056.00
3481 MITSUBISHI ESTATE LOGISTICS REIT	502000.00	-0.20%	-1000.00	Sell	1.198K	196.741B	44.24	11369.26	—
3 3482 LOADSTAR CAPITAL K K	1007.00	2.76%	27.00	Sell	105.100K	16.052B	5.33	185.86	59.00
3 3484 TENPO INNOVATION CO LTD	925.00	2.66%	24.00	Buy	17.600K	15.924B	24.24	37.16	74.00
3 3486 GLOBAL LINK MANAGEMENT INC	958.00	4.02%	37.00	Strong Buy	25.400K	7.239B	4.95	189.94	112.00
3 3487 CRE LOGISTICS REIT INC	210900.00	1.83%	3800.00	Sell	1.700K	116.949B	33.40	6199.84	—
3 3488 XYMAX REIT INVESTMENT CORP	114300.00	2.14%	2400.00	Sell	1.038K	24.998B	18.19	6152.75	—
3 3489 FAITHNETWORK CO LTD	1391.00	-0.22%	-3.00	Sell	22.700K	6.886B	13.31	104.73	147.00
3 3490 AZPLANNING CO LTD	1273.00	0.95%	12.00	Sell	3.200K	1.199B	—	-46.66	60.00
3 3492 TAKARA LEBEN REAL ESTATE INV CORP	109600.00	1.11%	1200.00	Sell	4.747K	62.330B	17.44	6217.01	—
3 3493 ITOCHU ADVANCE LOGISTICS INV CORP	162300.00	0.81%	1300.00	Buy	1.649K	96.620B	35.88	4486.61	—
3 3494 MULLION CO LTD	1171.00	-3.30%	-40.00	Strong Sell	1.500K	1.833B	38.92	31.12	25.00
3 3495 KORYOJYUHAN CO LTD	1992.00	0.35%	7.00	Sell	2.600K	2.649B	4.82	421.14	220.00
3 3496 AZOOM CO LTD	4645.00	2.88%	130.00	Sell	10.800K	13.076B	39.98	116.74	176.00
3 3497 LETECH CORPORATION	960.00	0.95%	9.00	Sell	4.200K	2.967B	4.98	196.67	—
3 3528 MIRAINOVATE CO LTD	23.00	0.00%	0.00	Sell	1.157M	11.455B	3.10	7.42	111.00
3 3750 FRACTALE CORPORATION	1250.00	0.08%	1.00	Sell	5.700K	11.000B	—	-110.02	51.00
3 3769 GMO PAYMENT GATEWAY INC	15390.00	2.06%	310.00	Buy	260.400K	1143.706B	129.92	118.58	625.00
4 4194 VISIONAL INC	7390.00	4.82%	340.00	Strong Buy	261.000K	252.799B	—	—	—
4 4345 CTS CO LTD	820.00	1.86%	15.00	Buy	67.000K	34.197B	22.47	35.82	259.00
4 4665 DUSKIN CO.LTD	2721.00	2.10%	56.00	Buy	299.400K	131.508B	24.05	110.85	3819.00
4 4690 NIPPON PALLET POOL CO	1237.00	0.98%	12.00	Buy	2.100K	2.062B	5.53	221.49	99.00
4 4781 NIHON HOUSING CO	4195.00	0.00%	0.00	Buy	1.400K	67.448B	14.69	285.48	2898.00
5 5074 TESS HOLDINGS CO LTD	2362.00	-3.55%	-87.00	Buy	505.800K	85.348B	—	—	—
5 5280 YOSHICON CO LTD	1152.00	-0.43%	-5.00	Sell	27.100K	8.675B	4.47	258.75	100.00
6 6061 UNIVERSAL ENGEISHA CO LTD	1946.00	0.62%	12.00	Strong Buy	2.400K	9.292B	12.68	152.54	—
6 6080 M&A CAPITAL PARTNERS CO LTD	5730.00	-1.04%	-60.00	Buy	346.100K	183.639B	46.43	130.36	199.00
6 6093 ESCROW AGENT JAPAN INC	228.00	0.44%	1.00	Sell	206.400K	9.854B	28.72	7.93	184.00
6 6620 MIYAKOSHI HOLDINGS INC	1268.00	1.77%	22.00	Sell	314.000K	49.858B	69.83	17.84	41.00
6 6942 SOPHIA HOLDINGS CO LTD	1208.00	0.67%	8.00	Sell	2.200K	3.227B	5.86	204.67	228.00
7 7034 PRORED PARTNERS CO	1771.00	0.06%	1.00	Sell	188.400K	19.328B	36.78	48.44	142.00
7 7070 SI HOLDINGS PLC	492.00	1.23%	6.00	Sell	3.700K	5.322B	11.31	42.99	438.00
7 7081 KOYOU RENTIA CO LTD	1544.00	1.65%	25.00	Buy	7.100K	8.221B	7.01	219.82	662.00
7 7148 FINANCIAL PRODUCTS GROUP CO LTD	710.00	1.87%	13.00	Buy	514.100K	59.531B	21.57	32.32	338.00
7 7150 THE SHIMANE BANK LTD	609.00	1.33%	8.00	Buy	12.100K	4.998B	14.68	50.41	307.00
7 7157 LIFENET INSURANCE COMPANY	1252.00	0.56%	7.00	Buy	454.700K	86.730B	—	-55.90	165.00
7 7161 JIMOTO HOLDINGS INC	705.00	0.86%	6.00	Sell	73.200K	15.001B	—	-198.27	1689.00
7 7164 ZENKOKU HOSHO CO LTD	5540.00	2.03%	110.00	Buy	198.300K	373.556B	13.64	398.25	258.00
7 7167 MEBUKI FINANCIAL GROUP INC	256.00	4.07%	10.00	Buy	7.205M	270.606B	6.69	36.79	6373.00
7 7169 NFC HOLDINGS INC	1740.00	0.58%	10.00	Sell	1.600K	30.851B	11.46	150.95	1857.00
7 7172 JAPAN INVESTMENT ADVISER CO LTD	1349.00	2.98%	39.00	Sell	119.400K	39.498B	15.80	83.51	194.00
7 7173 TOKYO KIRABOSHI FINANCIAL GP INC	1583.00	2.66%	41.00	Sell	170.800K	46.868B	14.35	219.32	2830.00
7 7175 IMAMURA SECURITIES CO LTD(THE)	2027.00	-3.93%	-83.00	Sell	9.000K	5.612B	4.14	510.11	203.00
7 7177 GMO FINANCIAL HOLDINGS INC	870.00	3.94%	33.00	Strong Buy	502.200K	94.979B	11.43	73.63	394.00
7 7180 KYUSHU FINANCIAL GROUP INC	426.00	3.40%	14.00	Buy	1.340M	181.243B	12.21	33.74	4578.00
7 7181 JAPAN POST INSURANCE CO LTD	2074.00	1.22%	25.00	Buy	1.888M	484.845B	6.90	297.00	8252.00
7182 JAPAN POST BANK CO LTD	968.00	1.89%	18.00	Buy	3.062M	3562.001B	9.68	98.09	12451.00
7 7183 ANSHIN GUARANTOR SERVICE CO LTD	319.00	1.27%	4.00	Sell	44.900K	5.663B	12.31	25.60	112.00
7 7184 THE FIRST BANK OF TOYAMA LTD	306.00	3.73%	11.00	Strong Buy	150.100K	19.643B	4.88	60.48	673.00
7 7185 HIROSE TUSYO INC	2525.00	-0.90%	-23.00	Buy	54.800K	16.215B	9.59	274.02	88.00
7 7186 CONCORDIA FINANCIAL GROUP LTD	450.00	2.74%	12.00	Buy	4.292M	528.474B	15.27	28.69	5995.00
7 7187 J-LEASE CO LTD	2176.00	7.78%	157.00	Buy	2.034M	17.866B	23.60	87.28	337.00
7 7189 NISHI-NIPPON FINANCIAL HLDGS INC	729.00	4.29%	30.00	Buy	426.300K	103.559B	4.65	150.35	4018.00
7 7192 MORTGAGE SERVICE JAPAN LTD	1084.00	3.73%	39.00	Buy	43.400K	15.307B	15.53	67.42	200.00
7 7196 CASA INC	975.00	1.35%	13.00	Buy	65.300K	9.553B	13.96	73.01	305.00
7 7198 ARUHI CORPORATION	1314.00	1.23%	16.00	Sell	232.900K	46.109B	9.16	143.08	425.00
7 7318 SERENDIP HOLDINGS CO LTD	1180.00	0.60%	7.00	Buy	17.800K	—	—	—	—
7 7322 SAN JU SAN FINL GP INC	1492.00	1.29%	19.00	Buy	80.900K	38.339B	14.09	174.94	2701.00
7 7325 IRRC CORPORATION	989.00	3.78%	36.00	Buy	14.400K	8.136B	35.28	27.33	—
7 7326 SBI INSURANCE GP CO LTD	1299.00	1.17%	15.00	Sell	12.400K	31.869B	30.82	41.66	1052.00
7 7327 DAISHI HOKUETSU FINANCIAL GROUP INC	2646.00	4.05%	103.00	Buy	129.600K	116.477B	9.25	276.45	3774.00
7 7337 HIROGIN HOLDINGS INC	659.00	4.77%	30.00	Strong Buy	805.300K	195.763B	8.09	77.74	3813.00