Consumer Non-Durables (Sector)

139
Stocks
111846.527B
Mkt Cap
416.148K
Volume
−0.05%
Change
−3.22%
Perf Month
+17.79%
Perf Year
+5.40%
Perf YTD
Companies
Industries
          
000080 HITE JINRO
33400.000.00%0.00Sell145.767K2284.605B32.611024.113152.00
000140 HITEJINRO HOLDINGS
14200.00-0.35%-50.00Sell4.295K312.590B5.352661.7714.00
000680 LS NETWORKS
3925.001.55%60.00Sell136.807K284.012B25.26153.03189.00
000890 BOHAE BREW
1005.000.50%5.00Sell768.971K136.741B47.3221.13229.00
001040 CJ
100000.00-1.96%-2000.00Sell51.147K3247.869B65.561555.85
001130 DAEHAN FLR MILL
163500.00-2.10%-3500.00Sell5.147K274.752B3.2651294.88352.00
001460 BYC
474500.000.00%0.00Buy95336.063B18.8825135.36590.00
001680 DAESANG
24450.00-0.20%-50.00Sell78.114K874.774B8.123016.50
001790 TS
3310.000.61%20.00Buy564.960K295.102B8.91369.37446.00
001800 ORION HOLDINGS
17000.000.59%100.00Buy75.715K1016.647B15.271107.0510.00
002070 VIVIEN
3340.003.25%105.00Sell227.383K96.384B-887.17206.00
002170 SAMYANGTONGSANG
66400.000.15%100.00Sell1.950K188.917B3.1021392.75264.00
002270 LOTTE FOOD
414500.000.00%0.00Sell356409.109B13.5930500.792065.00
002600 CHOHEUNG
197000.001.29%2500.00Buy107116.700B7.0927451.34295.00
002790 AMORE GROUP
50600.00-0.39%-200.00Sell78.213K4010.620B28.661772.44
003230 SAMYANG FOOD
82000.000.49%400.00Sell28.437K614.661B13.446070.58
003350 HKCMANUFACTURE
29600.00-0.84%-250.00Sell2.985K108.206B-1135.04185.00
003920 NAMYANG DAIRY
461000.002.44%11000.00Sell3.569K342.203B-60733.002299.00
003960 SJDR
29050.00-2.19%-650.00Sell29.670K218.304B4.037364.75853.00
004370 NONGSHIM
288000.00-0.52%-1500.00Sell6.555K1674.070B15.1119158.135256.00
004410 SEOUL FOOD IND
351.000.86%3.00Sell2.592M139.541B-16.65252.00
004990 LOTTE
34350.00-0.72%-250.00Sell81.133K2486.657B33.391036.27151.00
005180 BINGGRAE
56500.00-0.35%-200.00Sell13.870K501.330B29.461924.351789.00
005300 LOTTE CHILSUNG
148500.00-0.34%-500.00Buy9.179K1430.700B73.662022.735827.00
005320 KUKDONG
2620.002.14%55.00Sell406.746K138.145B-122.6474.00
005390 SHINSUNG TONGSANG
4015.000.25%10.00Buy1.349M575.552B199.00
005610 SPC SAMLIP
79500.000.00%0.00Sell7.186K644.365B29.742673.49
005670 FOODWELL
8160.00-1.21%-100.00Sell424.797K80.282B14.18582.70179.00
005740 CROWNHAITAI HOLDINGS
9450.001.50%140.00Sell34.376K142.605B6.371461.6584.00
005800 SHINYOUNG WACOAL
119500.00-1.65%-2000.00Sell146109.350B38.663142.90405.00
005990 MAEIL HOLDINGS
10250.000.49%50.00Sell4.395K129.553B3.223168.63
006040 DONGWON IND
230500.00-0.65%-1500.00Sell2.977K791.366B3.6064491.96699.00
007160 SAJO IND
53300.000.38%200.00Sell9.458K262.580B12.854132.19599.00
007310 OTTOGI
502000.000.00%0.00Sell2.092K1707.128B19.4425821.38
007390 NATURECELL
21500.00-2.27%-500.00Sell440.491K1377.797B-769.6899.00
007540 SEMPIO
44900.00-1.10%-500.00Strong Sell5.318K100.680B7.186319.802.00
008290 WPMULSAN
1490.00-0.67%-10.00Sell31.148K59.933B-213.4544.00
008600 WILLBES
2220.002.07%45.00Sell608.263K139.929B-96.80
009270 SHINWON
3370.0017.63%505.00Strong Buy127.837M207.258B64.2344.61585.00
009780 MSC
6500.002.04%130.00Buy24.176K112.112B9.09700.49553.00
011080 HYUNGJI I&C
1460.006.57%90.00Sell951.270K53.369B-118.7082.00
013990 AGABANG&CO
5980.006.41%360.00Strong Buy841.929K184.828B-32.94143.00
014710 SAJOSEAFOOD
5520.001.28%70.00Sell28.808K93.841B8.07674.99226.00
014990 IN THE F
1740.004.19%70.00Strong Buy6.827M98.413B-457.69212.00
016090 DAEHYUN
3150.002.27%70.00Buy2.258M136.390B10.58291.25468.00
016100 LEADERS COSMETICS
4130.000.98%40.00Sell16.393K74.994B3.021354.63127.00
016450 HANSAE YES24 HOLDINGS
8460.00-1.05%-90.00Sell35.984K335.688B3.652344.3227.00
017810 PMO
16700.00-0.30%-50.00Sell32.621K615.912B42.36441.67457.00
018120 JRDISTILLER
31850.000.31%100.00Sell874210.114B24.251309.3450.00
018250 AEKYUNG INDUSTRIAL
23600.00-0.21%-50.00Sell24.672K619.865B34.81679.34
018290 VT GMP
8120.00-1.34%-110.00Strong Sell198.076K270.587B20.52401.11279.00
020000 HANDSOME
41150.00-1.20%-500.00Buy51.565K915.034B8.934662.131458.00
023150 MHETHANOL
13500.00-0.74%-100.00Buy241.046K88.516B9.401447.1754.00
024720 KOLMAR KOREA HOLDINGS
22600.00-0.44%-100.00Sell20.868K419.478B4.995012.0192.00
025870 SILLA SG
15300.006.25%900.00Sell58.285K57.600B76.61187.97134.00
027050 COREANA
4390.000.00%0.00Sell71.766K136.090B66.5665.96170.00
027740 MANIKER
470.001.51%7.00Sell1.600M91.893B-99.49542.00
033780 KT&G
81000.00-0.12%-100.00Sell189.798K10062.882B9.118897.904435.00
033920 MUHAK
11300.001.80%200.00Buy168.501K301.774B8.661281.17
043650 KSDB
8590.00-1.60%-140.00Sell52.479K137.414B6.081436.17
049770 DONGWON F&B
205000.000.49%1000.00Sell2.212K787.261B8.6423600.76
051500 CJ FW
34950.00-1.13%-400.00Sell24.471K419.661B-1007.376650.00
051900 LG H&H
1342000.000.22%3000.00Sell12.962K21010.887B26.5950362.534638.00
052260 HYUNDAI BIOLAND
19350.000.26%50.00Sell25.660K289.500B-665.41
053620 TAEYANG
9370.000.11%10.00Sell7.105K74.515B25.32369.66253.00
065060 GNCO
892.00-0.45%-4.00Sell59.370K85.820B-136.12125.00
066430 Y-OPTICS MANUFACTURE
2120.00-0.70%-15.00Sell52.194K33.834B666.233.2043.00
067290 JW SHINYAK
4260.00-0.23%-10.00Sell59.441K187.076B-76.72260.00
069640 HANSAEMK
5640.000.89%50.00Sell41.646K61.086B-1402.48163.00
072710 NONGSHIM HOLDINGS
74500.00-0.93%-700.00Sell2.328K348.762B6.5911402.676.00
078520 ABLE C&C
8070.001.64%130.00Sell72.351K206.552B-3867.74
080530 KODI
1795.00-0.83%-15.00Sell183.961K50.940B-201.96117.00
084690 DAESANG HOLDINGS
10500.000.00%0.00Sell25.093K390.965B6.601591.9523.00
084870 TBH GLOBAL
3240.001.41%45.00Buy419.026K66.638B-173.08309.00
086220 NATURALFNP
3100.000.00%0.00Buy32132.779B
088790 JINDO
3670.00-2.52%-95.00Strong Sell49.885K46.866B-63.56
088910 DONGWOO FARM TO TABLE
3025.000.17%5.00Sell39.991K77.680B14.04215.08661.00
090370 METALABS
1115.001.83%20.00Sell107.809K72.140B-258.5851.00
090430 AMOREPACIFIC
183000.00-0.81%-1500.00Sell123.302K11471.421B84.982171.185830.00
092730 NEOPHARM
29300.000.34%100.00Sell12.208K228.362B12.742309.17132.00
093050 LF
18500.001.09%200.00Buy35.084K520.818B7.962299.19991.00
093240 HYUNGJI ELITE
4020.008.50%315.00Sell3.062M114.301B-115.33
097950 CJ CHEILJEDANG
430000.000.00%0.00Sell19.321K6586.247B14.6629331.197595.00
098660 STO
2650.00-2.75%-75.00Sell31.476K33.074B-239.8297.00
101530 HAITAI CONFECTIONERY
8810.00-0.56%-50.00Sell8.110K234.946B9.62920.831699.00
103840 WOOYANG
5070.00-0.59%-30.00Sell19.985K72.716B42.98118.66282.00
105630 HANSAE
23700.004.18%950.00Strong Buy476.644K892.698B3436.34568.00
110790 CREAS F&C
44050.000.34%150.00Buy23.990K475.922B9.094828.82311.00
111110 HOJEON
14450.000.70%100.00Buy62.904K107.661B-1482.40148.00
111770 YOUNGONE CORP
44950.000.56%250.00Strong Buy111.110K1960.813B10.474271.02
122640 YEST
13600.003.03%400.00Strong Buy573.909K224.200B-1199.80239.00
123330 GENIC
6410.00-1.23%-80.00Strong Sell16.218K44.495B-421.89187.00
123690 HANKOOK COSMETICS
9890.00-0.30%-30.00Sell25.165K159.385B-823.32
136480 HARIM
2950.001.20%35.00Sell1.341M309.536B8.36348.622334.00
145990 SYC
72300.00-2.43%-1800.00Buy35.603K733.337B12.415970.321347.00
159580 0TO7
11800.003.06%350.00Buy72.636K225.693B531.1621.56
161890 KOLMAR KOREA
45800.00-0.33%-150.00Sell92.898K1051.390B6.397194.79832.00
178600 DAEDONG KOREA GINSENG
4310.000.00%0.00Buy9419.178B
189980 HYUNGKUK F&B
3315.004.08%130.00Sell2.762M117.662B21.84158.97155.00
192820 COSMAX
131500.00-1.50%-2000.00Buy81.392K1514.637B30.524374.851058.00
194370 JS CORP
22450.00-4.26%-1000.00Buy144.328K293.539B27.84847.98150.00
195500 MANIKER F&G
5130.002.19%110.00Sell138.771K79.155B23.62212.56
204020 GRITEE
3275.000.46%15.00Sell32.904K65.271B-121.55107.00
208140 JUNGDAWN
3455.005.02%165.00Sell522.625K107.023B13.70240.94381.00
214420 TONYMOLY
7420.00-0.13%-10.00Sell13.735K135.461B-785.86136.00
215050 B&D LIFE HEALTH
1680.002.75%45.00Sell8.537K3.469B26.00
217480 SD BIOTECHNOLOGIES
3950.00-1.50%-60.00Strong Sell59.771K89.884B-1560.14224.00
222040 COSMAX NBT
8910.00-0.56%-50.00Sell48.408K184.827B-448.75610.00
222980 MCNULTY
8310.000.85%70.00Sell122.787K86.332B110.2574.74102.00
225430 KMP
2405.00-1.03%-25.00Sell79.613K67.765B-2.1675.00
226320 IT'S HANBUL
22650.003.42%750.00Sell24.322K385.803B-912.82
236030 SSIAL FOOD
8600.00-4.44%-400.00Sell16021.194B
237880 CLIO COSMETICS
21700.000.00%0.00Sell33.931K365.245B61.46353.05
241590 H.S.ENTERPRISE
17050.00-3.94%-700.00Buy446.192K1075.132B29.33681.827.00
241710 COSMECCA KOREA
15600.00-0.64%-100.00Sell37.208K167.676B45.61344.22520.00
248170 SEMPIO FOODS
47450.00-1.04%-500.00Sell8.891K218.968B8.455676.06702.00
250030 JINCOSTECH
8600.00-1.15%-100.00Buy522.527B135.87116.00
257990 NOWCOS
6550.002.34%150.00Sell21925.040B
260930 CTK
10050.000.50%50.00Buy19.562K184.389B179.2657.06108.00
264900 CROWN
10300.000.00%0.00Sell14.720K135.631B8.651191.371347.00
265740 NFC
13800.00-1.43%-200.00Sell14.308K125.045B82.00
267790 BARREL
9040.000.78%70.00Sell13.615K70.733B-686.06
267980 MAEIL DAIRIES
73000.000.14%100.00Sell8.485K554.370B9.068044.002138.00
270210 SR BIOTEK
5300.000.19%10.00Sell734.252B13.00
271560 ORION
122000.000.00%0.00Sell36.590K4822.512B20.016098.171485.00
276730 JEJU BEER COMPANY
2990.00-0.17%-5.00Sell326.523K169.174B110.00
280360 LOTTE CONF
129500.00-1.52%-2000.00Sell2.422K843.196B15.868290.104340.00
286000 CNT DREAM
7400.00-5.13%-400.00Strong Sell97535.376B
290720 FOODNAMOO
41200.00-0.60%-250.00Buy11.426K279.328B64.07646.92164.00
298540 TNH CO., LTD
31200.00-0.95%-300.00Sell33.617K458.157B11.072850.25296.00
299670 SMVINA
3400.008.63%270.00Buy117.058B
306040 SJG
25850.00-2.64%-700.00Buy67.934K259.864B12.692092.62111.00
311390 NEO CREMAR
9290.00-1.59%-150.00Sell78.155K69.176B32.46292.9665.00
317240 TS TRILLION
1045.00-1.42%-15.00Sell41.382K
352480 C&C INTERNATIONAL
28900.00-0.52%-150.00Buy11.346K290.905B238.00
383220 F&F
708000.00-3.15%-23000.00Sell18.738K5594.049B
900110 EAST ASIA HOLDINGS
169.000.00%0.00Sell740.855K28.647B6.9624.29690.00
900340 WING YIP FOOD
1360.00-0.37%-5.00Sell392.308K65.484B3.67371.55
950140 ENGLEWOOD LAB
11050.000.00%0.00Buy96.682K219.540B24.80445.53159.00
Load More