Consumer Non-Durables (Sector)

140
Stocks
114851.539B
Mkt Cap
183.825K
Volume
−0.92%
Change
−0.47%
Perf Month
+15.33%
Perf Year
+6.98%
Perf YTD
Companies
Industries
          
000080 HITE JINRO
34700.000.00%0.00Buy168.536K2373.527B33.881024.113152.00
000140 HITEJINRO HOLDINGS
14600.000.00%0.00Sell11.864K320.350B5.492661.7714.00
000680 LS NETWORKS
4080.001.24%50.00Buy494.111K296.136B26.33153.03189.00
000890 BOHAE BREW
1020.00-0.49%-5.00Sell594.965K140.160B48.5121.13229.00
001040 CJ
103000.00-1.90%-2000.00Buy64.038K3335.756B67.491555.85
001130 DAEHAN FLR MILL
167500.001.21%2000.00Buy3.652K272.285B3.2351294.88352.00
001460 BYC
453000.000.00%0.00Buy417320.849B18.0225135.36590.00
001680 DAESANG
25000.00-0.79%-200.00Sell113.903K899.233B8.353016.50
001790 TS
3310.002.16%70.00Buy1.642M290.617B8.77369.37446.00
001800 ORION HOLDINGS
17200.00-0.86%-150.00Buy284.566K1043.718B15.671107.0510.00
002070 VIVIEN
3320.00-1.63%-55.00Sell132.559K100.555B-887.17206.00
002170 SAMYANGTONGSANG
66700.00-2.34%-1600.00Sell12.953K194.616B3.1921392.75264.00
002270 LOTTE FOOD
422500.000.72%3000.00Sell563414.044B13.7530500.792065.00
002600 CHOHEUNG
198000.000.51%1000.00Strong Buy114118.200B7.1827451.34295.00
002790 AMORE GROUP
52600.00-1.13%-600.00Sell99.946K4198.736B30.021772.44
003230 SAMYANG FOOD
81600.00-0.73%-600.00Sell11.541K619.180B13.546070.58
003350 HKCMANUFACTURE
29950.00-1.32%-400.00Strong Sell14.253K110.019B-1135.04185.00
003920 NAMYANG DAIRY
475000.00-0.31%-1500.00Sell1.861K364.048B-60733.002299.00
003960 SJDR
30900.000.49%150.00Sell52.040K226.022B4.187364.75853.00
004370 NONGSHIM
293000.00-0.34%-1000.00Sell9.631K1700.092B15.3519158.135256.00
004410 SEOUL FOOD IND
361.00-0.28%-1.00Sell3.321M144.731B-16.65252.00
004990 LOTTE
35000.00-1.13%-400.00Sell136.251K2545.000B34.161036.27151.00
005180 BINGGRAE
56500.00-0.35%-200.00Sell16.665K501.330B29.461924.351789.00
005300 LOTTE CHILSUNG
151500.000.00%0.00Buy32.380K1454.661B74.902022.735827.00
005320 KUKDONG
2710.003.83%100.00Buy5.413M140.569B-122.6474.00
005390 SHINSUNG TONGSANG
3810.00-2.31%-90.00Sell2.960M560.463B199.00
005610 SPC SAMLIP
80500.00-1.71%-1400.00Sell6.280K663.818B30.632673.49
005670 FOODWELL
9600.00-1.54%-150.00Buy319.098K94.764B16.73582.70179.00
005740 CROWNHAITAI HOLDINGS
9300.00-0.21%-20.00Sell16.809K142.778B6.381461.6584.00
005800 SHINYOUNG WACOAL
122500.000.41%500.00Buy812109.800B38.823142.90405.00
005990 MAEIL HOLDINGS
10150.00-0.98%-100.00Sell9.051K130.188B3.233168.63
006040 DONGWON IND
240000.00-1.44%-3500.00Strong Sell2.850K830.593B3.7864491.96699.00
007160 SAJO IND
53000.000.00%0.00Sell31.363K262.085B12.834132.19599.00
007310 OTTOGI
506000.00-0.39%-2000.00Sell2.220K1727.532B19.6725821.38
007390 NATURECELL
21750.00-1.81%-400.00Sell869.755K1387.191B-769.6899.00
007540 SEMPIO
46350.00-0.86%-400.00Sell2.227K103.673B7.406319.802.00
008290 WPMULSAN
1550.00-1.27%-20.00Sell37.031K62.730B-213.4544.00
008600 WILLBES
2375.00-2.46%-60.00Buy1.729M156.656B-96.80
009270 SHINWON
2275.00-3.81%-90.00Sell2.874M171.166B53.0244.61585.00
009780 MSC
6970.000.43%30.00Buy36.679K122.144B9.91700.49553.00
011080 HYUNGJI I&C
1455.00-2.68%-40.00Sell143.062K58.239B-118.7082.00
013990 AGABANG&CO
6070.00-2.10%-130.00Buy417.672K203.903B-32.94143.00
014710 SAJOSEAFOOD
5640.00-0.70%-40.00Sell41.375K97.801B8.41674.99226.00
014990 IN THE F
1515.00-2.88%-45.00Strong Sell233.990K91.931B-457.69212.00
016090 DAEHYUN
3380.004.48%145.00Buy9.726M143.253B11.11291.25468.00
016100 LEADERS COSMETICS
4305.00-0.46%-20.00Sell11.697K79.302B3.191354.63127.00
016450 HANSAE YES24 HOLDINGS
8810.00-1.12%-100.00Sell31.505K349.822B3.802344.3227.00
017810 PMO
16900.00-0.29%-50.00Sell42.839K623.266B42.87441.67457.00
018120 JRDISTILLER
31850.00-0.47%-150.00Sell5.536K211.768B24.441309.3450.00
018250 AEKYUNG INDUSTRIAL
24050.000.00%0.00Sell32.927K630.349B35.40679.34
018290 VT GMP
8280.00-0.72%-60.00Strong Sell198.256K274.203B20.79401.11279.00
020000 HANDSOME
40050.00-1.60%-650.00Sell87.846K894.162B8.734662.131458.00
023150 MHETHANOL
16300.004.49%700.00Strong Buy565.524K101.533B10.781447.1754.00
024720 KOLMAR KOREA HOLDINGS
23850.00-0.21%-50.00Sell27.480K441.653B5.255012.0192.00
025870 SILLA SG
15600.00-3.41%-550.00Strong Sell21.143K64.600B85.92187.97134.00
027050 COREANA
4530.00-1.52%-70.00Strong Sell116.450K142.600B69.7465.96170.00
027740 MANIKER
460.00-1.71%-8.00Sell1.933M92.885B-99.49542.00
033780 KT&G
81300.00-0.12%-100.00Strong Sell398.274K10100.106B9.158897.904435.00
033920 MUHAK
12850.002.39%300.00Strong Buy1.392M341.195B9.801281.17
043650 KSDB
8940.00-2.19%-200.00Sell43.064K143.868B6.361436.17
049770 DONGWON F&B
205500.000.49%1000.00Buy2.392K789.191B8.6623600.76
051500 CJ FW
35050.000.00%0.00Sell34.533K416.099B-1007.376650.00
051900 LG H&H
1383000.00-0.72%-10000.00Sell19.653K21825.574B27.6650362.534638.00
052260 HYUNDAI BIOLAND
19750.00-0.75%-150.00Sell22.509K298.500B-665.41
053620 TAEYANG
9720.000.52%50.00Sell5.628K76.983B26.16369.66253.00
065060 GNCO
914.00-0.87%-8.00Sell353.193K88.311B-136.12125.00
066430 Y-OPTICS MANUFACTURE
2295.00-2.75%-65.00Sell103.677K37.400B736.443.2043.00
067290 JW SHINYAK
4430.00-0.45%-20.00Sell37.610K194.962B-76.72260.00
069640 HANSAEMK
5900.00-0.51%-30.00Sell41.356K64.801B-1402.48163.00
072710 NONGSHIM HOLDINGS
75800.00-0.52%-400.00Sell1.895K353.400B6.6811402.676.00
078520 ABLE C&C
7990.00-0.87%-70.00Sell24.953K209.674B-3867.74
080530 KODI
1860.00-1.06%-20.00Sell97.804K52.910B-201.96117.00
084690 DAESANG HOLDINGS
10700.00-0.93%-100.00Sell124.747K401.783B6.781591.9523.00
084870 TBH GLOBAL
3200.003.06%95.00Strong Buy249.835K64.760B-173.08309.00
086220 NATURALFNP
3100.000.00%0.00Buy8932.779B
088790 JINDO
3960.001.67%65.00Neutral148.470K48.484B-63.56
088910 DONGWOO FARM TO TABLE
3105.00-0.96%-30.00Sell96.341K80.638B14.58215.08661.00
090370 METALABS
1165.001.30%15.00Buy201.117K75.764B-258.5851.00
090430 AMOREPACIFIC
191000.00-0.52%-1000.00Sell252.376K11898.662B88.432171.185830.00
092730 NEOPHARM
29550.00-2.31%-700.00Strong Sell37.458K236.574B13.202309.17132.00
093050 LF
18500.00-1.07%-200.00Buy52.824K532.202B8.132299.19991.00
093240 HYUNGJI ELITE
4790.00-1.03%-50.00Sell316.085K149.316B-115.33
097950 CJ CHEILJEDANG
429500.00-1.26%-5500.00Sell46.630K6659.731B14.8329331.197595.00
098660 STO
2795.000.90%25.00Sell28.381K33.620B-239.8297.00
101530 HAITAI CONFECTIONERY
8920.000.22%20.00Sell11.389K236.007B9.67920.831699.00
103840 WOOYANG
5140.00-0.19%-10.00Sell32.192K73.429B43.40118.66282.00
105630 HANSAE
23650.00-3.47%-850.00Buy662.890K961.367B3436.34568.00
110790 CREAS F&C
44550.00-0.89%-400.00Buy49.380K487.305B9.314828.82311.00
111110 HOJEON
13250.001.53%200.00Buy170.642K97.908B-1482.40148.00
111770 YOUNGONE CORP
45200.00-0.66%-300.00Buy139.312K1995.906B10.654271.02
122640 YEST
12100.000.83%100.00Buy69.159K203.818B-1199.80239.00
123330 GENIC
6610.00-3.36%-230.00Buy25.679K46.895B-421.89187.00
123690 HANKOOK COSMETICS
9980.00-1.67%-170.00Strong Sell32.536K163.081B-823.32
136480 HARIM
2975.00-0.50%-15.00Sell358.091K317.500B8.58348.622334.00
145990 SYC
77600.000.26%200.00Buy170.618K765.846B12.965970.321347.00
159580 0TO7
11600.00-1.69%-200.00Sell76.415K232.592B547.4021.56
161890 KOLMAR KOREA
47400.00-1.35%-650.00Strong Sell76.154K1099.441B6.687194.79832.00
178600 DAEDONG KOREA GINSENG
4265.006.49%260.00Strong Buy82017.821B
189980 HYUNGKUK F&B
3305.00-1.34%-45.00Strong Sell207.688K123.758B22.97158.97155.00
192820 COSMAX
131000.00-2.24%-3000.00Buy68.254K1520.310B30.634374.851058.00
194370 JS CORP
21200.00-2.08%-450.00Buy123.855K271.007B25.70847.98150.00
195500 MANIKER F&G
5190.00-1.14%-60.00Sell42.455K82.782B24.70212.56
204020 GRITEE
3460.00-1.70%-60.00Sell51.558K70.476B-121.55107.00
208140 JUNGDAWN
3375.00-3.85%-135.00Strong Sell753.530K114.180B14.62240.94381.00
214420 TONYMOLY
7400.00-1.99%-150.00Sell44.172K137.648B-785.86136.00
215050 B&D LIFE HEALTH
1700.00-3.95%-70.00Buy233.755B26.00
217480 SD BIOTECHNOLOGIES
4060.00-1.46%-60.00Sell69.019K92.350B-1560.14224.00
222040 COSMAX NBT
9070.00-1.20%-110.00Sell56.577K189.365B-448.75610.00
222980 MCNULTY
9800.00-1.01%-100.00Buy616.685K103.724B132.4674.74102.00
225430 KMP
2450.000.41%10.00Sell66.502K68.044B-2.1675.00
226320 IT'S HANBUL
22750.00-1.94%-450.00Strong Sell18.152K408.705B-912.82
236030 SSIAL FOOD
9690.000.00%0.00Sell20122.819B
237880 CLIO COSMETICS
21450.00-2.50%-550.00Strong Sell53.405K370.295B62.31353.05
241590 H.S.ENTERPRISE
18000.001.41%250.00Buy365.330K1075.132B29.33681.827.00
241710 COSMECCA KOREA
16250.00-0.31%-50.00Sell25.696K174.084B47.35344.22520.00
248170 SEMPIO FOODS
48100.00-0.52%-250.00Sell5.692K220.795B8.525676.06702.00
250030 JINCOSTECH
8000.000.76%60.00Buy52220.559B135.87116.00
257990 NOWCOS
6840.00-0.29%-20.00Strong Sell24126.840B
260930 CTK
9880.001.44%140.00Buy191.579K179.595B174.6057.06108.00
264900 CROWN
10400.00-2.35%-250.00Strong Sell13.846K140.185B8.941191.371347.00
265740 NFC
13950.00-0.71%-100.00Sell11.820K125.492B82.00
267790 BARREL
9020.00-1.20%-110.00Sell10.754K71.995B-686.06
267980 MAEIL DAIRIES
73300.00-0.81%-600.00Strong Sell11.409K561.975B9.198044.002138.00
270210 SR BIOTEK
5290.00-1.86%-100.00Sell1004.268B13.00
271560 ORION
125000.00-3.47%-4500.00Buy107.930K5118.978B21.246098.171485.00
276730 JEJU BEER COMPANY
3030.001.00%30.00Sell343.529K169.456B110.00
280360 LOTTE CONF
134500.00-0.74%-1000.00Sell1.823K868.845B16.348290.104340.00
286000 CNT DREAM
7980.000.63%50.00Sell335.965B
290720 FOODNAMOO
43800.00-2.56%-1150.00Buy23.603K302.914B69.48646.92164.00
298540 TNH CO., LTD
32600.00-1.06%-350.00Sell59.917K479.246B11.582850.25296.00
299670 SMVINA
3160.000.32%10.00Sell83717.167B
306040 SJG
26200.00-0.19%-50.00Buy44.849K256.928B12.542092.62111.00
311390 NEO CREMAR
10250.00-6.82%-750.00Sell394.030K80.476B37.83292.9665.00
317240 TS TRILLION
1055.000.48%5.00Sell69.402K
331660 KOREA MIRACLE PEOPLE COMPANY
17500.00%10019.250B83.00
352480 C&C INTERNATIONAL
27950.00-1.58%-450.00Sell9.316K284.396B238.00
383220 F&F
723000.00-2.17%-16000.00Sell32.074K5655.270B
900110 EAST ASIA HOLDINGS
180.00-1.10%-2.00Sell823.839K30.851B7.4924.29690.00
900340 WING YIP FOOD
1375.00-1.08%-15.00Strong Sell232.700K66.683B4.47316.96
950140 ENGLEWOOD LAB
11300.00-1.31%-150.00Buy174.698K227.487B25.70445.53159.00
Load More