Stocks with the highest volatility — Russian Stock Market

The volatility of a stock is the fluctuation of price in any given timeframe. The most volatile stocks may demonstrate price fluctuations of up to several hundred percent during the day. In the developed markets volatility tends to be much lower and doesn’t exceed 20-30% during the quiet periods. Price fluctuations aren’t always obvious when looking at stocks that are priced below $1. You can see price changes in percentages to spot such fluctuations.

            
VRSB TNS ENERGO VORONEZ
37.20-7.00%-2.80Strong Buy4597920.00123.600K2.763B8.764.57858.00Utilities
VGSBP VOLGOGRADENERGOSBY
1.60-4.08%-0.07Strong Buy3014400.001.884M788.805M7.960.26895.00Utilities
ALNU ALROSA-NYURBA
58400.004.66%2600.00Sell58283200.0099844.640B2.6820788.3554.00Basic Materials
VRSBP TNS ENERGO VORONEZ
26.50-1.85%-0.50Buy612150.0023.100K2.763B8.764.57858.00Utilities
ROST ROSINTER RESTAURAN
72.2019.54%11.80Buy9007672.00124.760K956.359M67.080.907441.00Consumer Cyclicals
YRSB TNS ENERGO YAROSAV
156.00-6.02%-10.00Buy202800.001.300K3.594B11.4914.45559.00Utilities
VSYDP VYBORG SHIPYARD P
4000.000.00%0.00Buy80000.00204.786B-90.341487.00Industrials
NNSBP TNS ENERGO NN
782.004.83%36.00Buy714748.009147.359B-14.501022.00Utilities
VGSB VOLGOGRADENERGOSBY
2.01-1.76%-0.04Buy830956.00413.000K788.805M7.960.26895.00Utilities
NNSB TNS ENERGO NN
1900.001.06%20.00Buy347700.001837.359B-14.501022.00Utilities
TANL TANTAL
92.30-8.43%-8.50Sell1457417.0015.790K1.412B84.031.201206.00Industrials
MAGE MAGADANENERGO
2.894.33%0.12Sell289000.00100.000K1.688B2.021.373218.00Utilities
ALBK BEST EFFORTS BANK
79.009.72%7.00Sell173800.002.200K5.084B53.791.3471.00Financials
TRCN TRANSCONTAINER
5995.001.96%115.00Buy5689255.0094981.979B8.62684.365037.00Industrials
MRKK IDGC NTH CAUC
21.205.47%1.10Buy2641308.00124.590K68.885B-51.128164.00Utilities
BLNG BELON
4.30-2.60%-0.12Buy3840760.00893.200K5.060B4.271.037665.00Energy
CHGZ RN-WESTERN SIBERIA
30.00-1.64%-0.50Sell90000.003.000K816.528M15.401.985.00Financials
MAGEP MAGADANENERGO
2.690.00%0.00Sell210210.0078.000K1.688B2.021.373218.00Utilities
KMEZ KOVROV MECHANICAL
462.00-3.35%-16.00Buy159390.003451.826B-235.113190.00Industrials
RKKE ENERGIA ROCKET AND
5320.000.19%10.00Strong Sell2080120.003917.294B-7299.02Industrials
SZPR NORTH-WESTERN SHIP
732.00-6.15%-48.00Buy241560.003308.201B3.37231.561577.00Industrials
TUZA TUIMAZINSKIY ZAVOD
100.00-3.85%-4.00Buy96000.00960854.880M-4.851169.00Industrials
GTLC GAS TO LIQUID JSC
0.08-3.92%-0.00Sell3201689.8042.183M205.084M232.350.00Industrials
RLMN ROLLMAN GROUP
27.65-3.66%-1.05Buy1375311.0049.740K173.828M-23.96Industrials
NKNC NIZHNEKAMSKNEFTEK
66.40-4.87%-3.40Sell10079520.00151.800K127.751B5.1713.4918867.00Basic Materials
IRGZ IRKUTSKENERGO
15.54-0.13%-0.02Buy1064490.0068.500K74.092B3.354.657926.00Utilities
ROLO RUSOLOVO
1.922.24%0.04Buy2294400.001.195M5.634B-0.01Basic Materials
VJGZP VARYOGANNEFTEGAZ P
333.00-3.48%-12.00Sell213120.0064013.406B27.9026.561495.00Energy
ARSA ARSAGERA ASSET MGM
2.853.64%0.10Buy233700.0082.000K340.497M79.940.0320.00Financials
AQUA RUSSIAN AQUACULTUR
222.50-5.72%-13.50Buy756500.003.400K20.346B8.8226.7750.00Consumer Non-Cyclicals
RUSI INVESTMENT CO IC
40.00-2.44%-1.00Sell60000.001.500K4.404B-0.0260.00Financials
KRSBP KRASNOYARSKENERGOS
4.543.42%0.15Buy13620.003.000K3.083B8.860.461665.00Utilities
CHKZ CHELYABINSK FORGE&
4420.00-3.07%-140.00Sell70720.00162.737B18.40247.822358.00Consumer Cyclicals
NFAZ NEFAZ PTC
94.801.07%1.00Buy506232.005.340K754.048M7468.150.017546.00Industrials
PRMB PRIMORYE COMM BANK
10000.000.00%0.00Buy240000.00242.500B5.301886.32858.00Financials
LPSB LIPETSK POWER SALE
7.001.45%0.10Buy77000.0011.000K1.073B9.640.72359.00Utilities
SAGOP SAMARAENERGO
0.40-0.50%-0.00Buy43780.00110.000K1.380B2.380.161035.00Utilities
MGVM WAR AND PEACE MEDI
0.512.23%0.01Sell34138.0067.600K23.910M-0.68Consumer Cyclicals
PLSM PLASMEQ
0.13-2.64%-0.00Sell225701.001.697M81.960M-0.00Industrials
MRKS IDGC SIBERIA
0.21-0.70%-0.00Sell580211.002.710M21.635B47.810.0020048.00Utilities
IRKT IRKUT CORPORATION
40.30-4.00%-1.68Buy7084740.00175.800K55.936B7.545.5715424.00Industrials
MISBP TNS ENERGO MARI EL
8.405.00%0.40Buy117600.0014.000K1.121B9.740.94194.00Utilities
KCHE KAMCHATSKENERGO P
0.15-1.99%-0.00Sell218300.001.480M6.297B1.060.144729.00Utilities
RLMNP ROLLMAN GROUP
24.30-2.41%-0.60Sell154791.006.370K173.828M-23.96Industrials
VDSB VLADIMIR POWER SAL
10.280.19%0.02Sell213824.0020.800K302.735M19.060.54357.00Utilities
SELGP SELIGDAR
21.651.64%0.35Sell1554470.0071.800K11.033B5.821.59Basic Materials
USBN BANK URALSIB
0.07-2.40%-0.00Sell242190.003.510M25.462B3.280.029204.00Financials
NKNCP NIZHNEKAMSKNEFTEK
51.00-3.59%-1.90Sell27254400.00534.400K127.751B5.1713.4918867.00Basic Materials
OPIN INGRAD
766.00-3.04%-24.00Sell47492.006232.561B-119.77342.00Financials
KRKOP KRASNY KOTELSHCHIK
4.670.11%0.01Sell129220.5027.700K331.890M-7.472611.00Industrials
KAZTP KUIBYSHEVAZOT
131.00-2.96%-4.00Buy37990.0029032.239B3.3640.16Basic Materials
KBSB TNS ENERGO KUBAN
132.00-0.75%-1.00Sell142560.001.080K2.377B-21.651568.00Utilities
TUCH TUCHKOVSKIY COMPL
4.68-2.70%-0.13Buy581241.50124.250K190.531M-1.96Basic Materials
YKENP YAKUTSKENERGO
0.29-3.65%-0.01Buy75400.00260.000K2.373B0.520.589700.00Utilities
YAKG YAKUTSK FUEL & ENE
8.10-1.22%-0.10Strong Sell154710.0019.100K6.272B2.133.86991.00Energy
KBTK KUZBASSKAYA TOP CO
181.60-2.89%-5.40Strong Sell16659984.0091.740K18.546B3.1060.292225.00Energy
FIVE X5 RETAIL GROUP NV
1819.503.47%61.00Buy167193860.0091.890K492.383B16.66108.85278399.00Consumer Non-Cyclicals
YRSBP TNS ENERGO YAROSAV
96.00-3.03%-3.00Buy38400.004003.594B11.4914.45559.00Utilities
YKEN YAKUTSKENERGO
0.30-0.67%-0.00Buy88800.00300.000K2.373B0.520.589700.00Utilities
GAZA GAZ PUBLIC JOINT
430.00-3.37%-15.00Sell619200.001.440K8.767B2.59172.05112314.00Consumer Cyclicals
MOBB MOSCOVSKIY OBLASTN
1.85-1.07%-0.02Sell152295.0082.500K8.412B-3.987136.00Financials
ASSB ASTRAKHAN POWER SA
0.910.27%0.00Buy133152.00146.000K703.862M-0.01280.00Utilities
BELU BELUGA GROUP
479.000.84%4.00Sell173398.003629.252B10.0147.46Consumer Non-Cyclicals
RSTIP ROSSETI
1.45-0.55%-0.01Buy4170200.002.876M211.092B2.310.46Utilities
ACKO ASKO-STRAKHOVANIE
6.680.60%0.04Sell73480.0011.000K4.449B5.931.12550.00Financials
URKZ URALS STAMPINGS
8280.00-0.48%-40.00Buy91080.00114.535B1.326279.394240.00Basic Materials
SAGO SAMARAENERGO
0.390.52%0.00Buy120280.00310.000K1.380B2.380.161035.00Utilities
HIMCP KHIMPROM
6.803.34%0.22Buy81600.0012.000K1.517B1.223207.00Basic Materials
KRKN SARATOV OIL REFINE
7050.00-2.76%-200.00Buy183300.00268.459B1.464967.091906.00Energy
POLY POLYMETAL INTL PLC
666.00-3.31%-22.80Sell177232590.00266.115K327.464B13.5751.6112140.00Basic Materials
PRTK PROTEK
91.300.11%0.10Strong Buy2236850.0024.500K48.075B9.899.2315350.00Consumer Non-Cyclicals
TRMK TMK PAO
58.500.00%0.00Buy42758820.00730.920K60.412B-0.3849403.00Basic Materials
MRKP IDGC CENTR & VOLGA
0.28-0.29%-0.00Buy34446300.00124.310M31.319B2.670.1023536.00Utilities
PMSB PERM ENERGY SUPPLY
88.60-0.23%-0.20Buy112522.001.270K4.210B4.8218.43927.00Utilities
UKUZ SOUTHERN KUZBASS C
604.002.72%16.00Buy24764.004121.232B-86.869592.00Energy
PLZL POLYUS
4935.00-2.26%-114.00Sell279227230.0056.581K668.180B24.87213.599878.00Basic Materials
ENRU ENEL RUSSIA
1.072.29%0.02Buy71937940.0067.075M37.087B4.810.223016.00Utilities
DVEC FAR EASTERN ENERGY
1.250.40%0.01Sell1130755.00901.000K21.508B-0.383299.00Utilities
MGNT Magnit
3659.502.26%81.00Sell938577200.00256.581K353.073B10.69334.70295882.00Consumer Non-Cyclicals
RTKM ROSTELECOM
73.790.31%0.23Buy56962930.00771.960K202.867B12.106.2420182.00Telecommunications Services
GCHE CHERKIZOVO GROUP
1708.00-0.93%-16.00Buy1518412.0088970.683B5.89292.4523496.00Consumer Non-Cyclicals
IRAO INTER RAO UES
3.942.78%0.11Buy573260400.00145.350M400.635B4.570.8558479.00Utilities
SAREP SARATOVENERGO
0.090.93%0.00Buy40655.00470.000K762.777M86.670.00885.00Utilities
ELTZ ELECTROZINK
253.000.20%0.50Sell120175.00475354.588M-60.632146.00Basic Materials
MSST MULTISISTEMA
1.96-0.20%-0.00Sell451800.50231.100K195.900M0.912.16200.00Industrials
RUGR RUSGRAIN HOLDING
5.09-0.10%-0.01Sell127171.2024.960K219.218M-54.301.00Consumer Non-Cyclicals
RSTI ROSSETI
1.081.86%0.02Strong Buy130205030.00120.393M211.092B2.310.46Utilities
MRKU MRSK URALA
0.17-1.72%-0.00Sell714738.004.170M15.265B25.270.0114726.00Utilities
MRKY IDGC OF SOUTH
0.070.07%0.00Sell139359.002.060M6.030B6.490.0114171.00Utilities
ABRD ABRAU-DURSO
138.500.00%0.00Buy144040.001.040K13.573B12.8710.761202.00Consumer Non-Cyclicals
VJGZ VARYOGANNEFTEGAZ P
731.00-1.35%-10.00Sell255850.0035013.406B27.9026.561495.00Energy
GAZAP GAZ PUBLIC JOINT
329.00-2.81%-9.50Sell246750.007508.767B2.59172.05112314.00Consumer Cyclicals
NLMK NOVOLIPETSK STEEL
171.62-1.70%-2.96Buy488979700.002.849M1046.298B7.3023.8160000.00Basic Materials
JNOSP SLAVNEFT YAROSLAVN
14.30-2.72%-0.40Sell24310.001.700K20.664B2.247.733566.00Energy
NSVZ NAUKA-TELECOM
293.501.91%5.50Buy205450.00700344.248M-4.49Telecommunications Services
FESH FAR-EASTERN SHIPPI
6.80-0.15%-0.01Buy69360.0010.200K20.779B-1.231909.00Industrials
LSNG LENENERGO
5.871.38%0.08Sell595805.00101.500K49.893B4.741.228458.00Utilities
OBUV OR PUB JOINT STK C
48.00-1.34%-0.65Sell3880320.0080.840K5.500B4.1311.78Consumer Cyclicals
TNSE TNS ENERGO PUBLIC
1110.000.00%0.00Buy560550.0050514.982B15.8070.25Utilities
KUBE KUBANENERGO
67.40-0.30%-0.20Sell28308.0042020.536B26.082.597624.00Utilities
Load More
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Feature Request Blog & News FAQ Help & Wiki Twitter
Profile Profile Settings Account and Billing Send feedback Ideas Published Followers Following Private Messages Chat Sign Out