Get $150 worth of Bitcoin from TradeStation Crypto with a new account. Start trading

Stocks with the highest volatility — Russian Stock Market

The volatility of a stock is the fluctuation of price in any given timeframe. The most volatile stocks may demonstrate price fluctuations of up to several hundred percent during the day. In the developed markets volatility tends to be much lower and doesn’t exceed 20-30% during the quiet periods. Price fluctuations aren’t always obvious when looking at stocks that are priced below $1. You can see price changes in percentages to spot such fluctuations.

            
GTLC GAS TO LIQUID
0.03-19.51%-0.01Sell969.884M25604937.6085.149MProducer Manufacturing
MSST MULTISISTEMA
0.98-21.60%-0.27Strong Sell17.409M17060820.00125.000MCommercial Services
RUSI INVESTMENT CO IC
54.70-10.62%-6.50Buy183.850K10056595.006.671B43.381.41Miscellaneous
VRSB TNS ENERGO VORONEZ
181.60-18.20%-40.40Sell48.630K8831208.0013.446BUtilities
ODVA MEDIAHOLDING
0.1116.94%0.02Strong Buy56.595M6406554.0067.200M-0.03Consumer Services
DASB DAGESTAN ENERGY SU
0.18-12.51%-0.03Sell109.245M19325440.501.065BUtilities
TUZA TUIMAZINSKIY ZAVOD
145.506.20%8.50Strong Buy26.690K3883395.001.126BTransportation
ISKJ HUMAN STEM CELLS
104.67-8.59%-9.84Sell1.072M112177979.109.733B414.440.28Health Technology
DVEC FAR EASTERN ENERGY
1.30-2.41%-0.03Sell14.017M18194066.0022.907BUtilities
UCSS UNITED CREDIT SYS
850.00-3.95%-35.00Strong Sell128108800.0020.991BFinance
CHMK CHELYABINSK MET PL
4800.00-5.42%-275.00Sell6923321600.0016.142B1.483418.67Non-Energy Minerals
KCHE KAMCHATSKENERGO P
0.18-4.15%-0.01Strong Sell4.100M758500.009.433B3.010.06Utilities
UKUZ SOUTHERN KUZBASS C
1434.00-1.65%-24.00Sell585838890.0052.647B-250.51Energy Minerals
STSB STAVROPOLENERGOSBY
0.701.82%0.01Sell468.000K327366.00744.663MUtilities
MGNZ SOLIKAMSK MAGNESIU
10490.00-3.23%-350.00Sell1391458110.004.317BNon-Energy Minerals
KUZB KUZNETSKY BANK PUB
0.02-0.49%-0.00Sell315.420M6371484.00Finance
MFGS SLAVNEFT-MEGIONNEF
321.00-5.59%-19.00Strong Sell850272850.0043.441B-12.98Energy Minerals
IGST IZHSTAL PAO PUBIC
2883.00-0.93%-27.00Buy6701931610.002.909B-871.69Non-Energy Minerals
RTSB TNS ENERGO ROSTOV
0.64-3.34%-0.02Sell183.000K116388.005.897B18.280.04Utilities
AQUA RUSSIAN AQUACULTUR
481.50-5.40%-27.50Sell60.310K29039265.0044.729B8.0363.36Consumer Non-Durables
KMAZ KAMAZ PTC
102.90-3.83%-4.10Sell149.870K15421623.0075.674BProducer Manufacturing
VGSB VOLGOGRADENERGOSBY
4.00-1.84%-0.07Sell228.000K913140.001.480B107.650.04Utilities
RUGR RUSGRAIN HOLDING
11.99-3.77%-0.47Sell212.410K2546795.90535.581MProcess Industries
ORUP OR GROUP
19.22-4.38%-0.88Sell337.180K6480599.602.272B2.089.66Commercial Services
SFIN SFI
517.601.45%7.40Strong Buy6.520K3374752.0056.958B-49.797358.00Finance
TGKB TERRITORIAL GENER
0.00-3.21%-0.00Strong Sell406.000M1713320.006.468BUtilities
MTLR MECHEL
110.03-1.41%-1.57Sell2.804M308479887.9484.205B170.6352851.00Non-Energy Minerals
NLMK NOVOLIPETSK STEEL
207.22-5.55%-12.18Strong Sell14.977M3103519434.601315.513B4.1153.42Non-Energy Minerals
RLMN ROLLMAN GROUP
8.90-0.56%-0.05Sell4.840K43076.0042.300MProducer Manufacturing
VSYD VYBORG SHIPYARD P
4830.004.09%190.00Strong Buy62299460.00Producer Manufacturing
WTCM WORLD TRADE CENTER
9.740.62%0.06Sell6.600K64284.0011.877B9.930.97Finance
VLHZ VLADIMIR CHEMICAL
74.40-2.43%-1.85Sell17.110K1272984.00381.677MProcess Industries
RNFT RUSSNEFT
153.80-0.77%-1.20Sell276.117K42466794.6045.589B4.6033.70Energy Minerals
INGR INGRAD
1443.005.95%81.00Strong Buy8.504K12271272.0056.143B32.5741.82Finance
BELU BELUGA GROUP
3551.00-3.32%-122.00Sell25.189K89446139.0033.465B16.63220.81Consumer Non-Durables
VSMO VSMPO-AVISMA CORPO
46900.003.26%1480.00Buy2.537K118985300.00523.672B38.301185.88Non-Energy Minerals
LIFE PHARMSYNTHEZ
5.84-1.02%-0.06Sell4.146M24214976.001.776BHealth Technology
ROLO RUSOLOVO
9.00-2.70%-0.25Strong Sell725.300K6527700.0027.751B108.440.09Finance
UWGN UNITED WAGON COMPA
81.101.38%1.10Sell174.068K14116914.809.280B-109.46Producer Manufacturing
MRKS ROSSETI SIBERIA
0.37-4.81%-0.02Sell5.700M2086200.0036.314B113.090.00Utilities
UNAC UNITED AIRCRAFT CO
0.64-2.30%-0.01Sell2.787M1779499.50340.137BElectronic Technology
KAZT KUIBYSHEVAZOT
366.601.27%4.60Sell20.060K7353996.0084.762BProcess Industries
SBER SBERBANK
308.17-3.90%-12.49Strong Sell77.996M24036088954.007177.264B6.2251.56285555.00Finance
USBN BANK URALSIB
0.09-2.37%-0.00Sell19.000M1725200.0033.493B3.180.03Finance
KBSB TNS ENERGO KUBAN
139.00-5.44%-8.00Strong Sell1.250K173750.002.627BUtilities
SMLT SAMOLET GROUP
4957.00-2.99%-153.00Buy84.022K416497054.00314.671B58.8986.77Finance
ENPG EN+ GROUP INT.PJSC
839.50-1.64%-14.00Sell115.149K96667585.50545.258B2.90294.25Energy Minerals
NKHP NOVOROSSIYSK GRAIN
313.50-2.94%-9.50Strong Sell5.560K1743060.0021.766BTransportation
RKKE ENERGIA ROCKET AND
6450.00-4.02%-270.00Strong Sell70451500.0012.389BElectronic Technology
LPSB LIPETSK POWER SALE
9.40-3.09%-0.30Sell49.900K469060.001.509BUtilities
YNDX YANDEX N.V
4980.00-2.36%-120.60Sell580.770K2892234600.001835.845B-28.8111864.00Technology Services
AFKS SISTEMA PJSFC
23.70-3.17%-0.78Sell32.889M779434041.10232.854B16.731.46Communications
NVTK NOVATEK
1658.00-3.32%-57.00Sell1.516M2513115158.005207.265B31.4754.50Energy Minerals
TGKD QUADRA-POWER GENER
0.01-2.57%-0.00Buy533.300M4541049.5017.357B0.00Utilities
CHGZ RN-WESTERN SIBERIA
51.00-0.39%-0.20Buy1.720K87720.001.371B0.66Energy Minerals
RASP RASPADSKAYA
399.02-1.47%-5.96Sell650.230K259454774.60276.544B14.4927.94Energy Minerals
SGZH SEGEZHA GROUP
10.62-0.52%-0.06Buy15.208M161569792.00167.554B17.090.62Process Industries
TGKA TGC-1
0.01-3.34%-0.00Strong Sell12.450B122507016.0039.237BUtilities
ASSB ASTRAKHAN POWER SA
0.90-3.55%-0.03Strong Sell316.000K283452.00719.727MUtilities
MVID M VIDEO
556.30-1.68%-9.50Strong Sell261.578K145515841.40101.713B9.1062.35Retail Trade
RGSS ROSGOSSTRAKH INS
0.21-0.94%-0.00Strong Sell8.932M1873933.60103.677BFinance
SARE SARATOVENERGO
0.12-1.93%-0.00Sell820.000K99876.00604.249M0.01738.00Utilities
GAZP GAZPROM
336.90-2.63%-9.09Sell68.842M23192711457.008180.764B4.3180.21477600.00Energy Minerals
KUBE ROSSETI KUBAN
66.80-1.04%-0.70Sell3.570K238476.0022.723BUtilities
CHKZ CHELYABINSK FORGE&
6400.00-3.03%-200.00Sell110704000.003.925BProducer Manufacturing
SIBN GAZPROM NEFT
523.00-0.57%-3.00Buy1.185M619692240.002493.923B5.6692.94Energy Minerals
AKRN ACRON
12900.003.28%410.00Buy22.805K294184500.00464.464B13.77910.89Process Industries
LSNG ROSSETI LENENERGO
8.52-3.18%-0.28Sell444.100K3783732.0091.023B4.142.138516.00Utilities
DZRD DONSKOY FACTORY OF
2065.00-2.13%-45.00Strong Sell100206500.00927.199M5.76366.28650.00Consumer Durables
CBOM CREDBK OF MOSCOW
6.54-1.37%-0.09Sell50.400M329816291.20221.973BFinance
VJGZ NNK-VARYOGANNEFTEG
1700.001.43%24.00Sell314533800.0030.484B17.4096.30Energy Minerals
AFLT AEROFLOT
60.60-2.67%-1.66Strong Sell9.143M554048832.00149.220B-24.89Transportation
KRSB KRASNOYARSKENERGOS
8.53-3.07%-0.27Sell52.600K448678.006.773BUtilities
HYDR RUSHYDRO
0.74-2.40%-0.02Strong Sell277.083M204348712.50329.016B8.750.09Utilities
MRKK ROSSETI NORTHERN C
28.62-0.83%-0.24Sell10.480K299937.6025.666B-13.56Utilities
ROST ROSINTER RESTAURAN
69.00-2.82%-2.00Strong Sell15.050K1038450.001.161B-48.87Consumer Services
KOGK KORSHYNOV MINING
50600.000.00%0.00Sell15759000.0012.656BNon-Energy Minerals
MSTT MOSTOTREST
88.40-0.56%-0.50Sell8.860K783224.0025.103B-13.97Industrial Services
URKZ URALS STAMPINGS
16200.00-3.91%-660.00Strong Sell36583200.009.235BProducer Manufacturing
ALRS ALROSA
125.94-1.40%-1.79Sell8.831M1112174880.60933.141B9.1813.91Non-Energy Minerals
PAZA PAVLOVO BUS
6260.00-3.69%-240.00Strong Sell39244140.00Producer Manufacturing
GCHE CHERKIZOVO GROUP
2963.00-1.71%-51.50Sell3.711K10995693.00123.736B6.78444.83Process Industries
KROT KRASNYJ OCTYABR
432.50-1.93%-8.50Buy840363300.004.023B-77.22Consumer Non-Durables
PMSB PERM ENERGY SUPPLY
157.40-0.13%-0.20Sell3.380K532012.007.395B7.1622.00Utilities
LSRG LSR GROUP
719.40-0.66%-4.80Strong Sell45.791K32942045.4074.470B4.79151.16Finance
SNGS SURGUTNEFTEGAS PJS
38.05-0.73%-0.28Sell44.273M1684583845.001662.953B3.0012.80Energy Minerals
ELTZ ELECTROZINK
165.00-0.90%-1.50Sell2.027K334455.00233.817MNon-Energy Minerals
ZILL LIKHACHOV PLANT PJ
3860.000.13%5.00Sell191737260.0010.254BConsumer Durables
MOEX MOSCOW EXCHANGE
156.58-0.77%-1.22Sell5.328M834233187.20360.332B13.0412.131980.00Finance
BSPB BANK ST PETERSBURG
86.67-1.34%-1.18Sell215.580K18684318.6041.777B2.6333.39Finance
PHOR PHOSAGRO
5491.00-0.83%-46.00Sell107.509K590331919.00716.912B7.11778.57Process Industries
TNSE TNS ENERGO PUBLIC
920.00-1.08%-10.00Strong Sell118108560.0012.711BUtilities
TTLK TATTELECOM
0.57-1.88%-0.01Sell3.159M1813266.0011.668B4.560.13Communications
MRKZ ROSSETI NORTH-WEST
0.05-2.38%-0.00Sell22.380M1192854.005.230BUtilities
NKNC NIZHNEKAMSKNEFTEK
113.90-1.34%-1.55Sell25.850K2944315.00207.480B6.6317.42Process Industries
YAKG YAKUTSK FUEL & ENE
117.25-1.47%-1.75Sell26.370K3091882.5098.403B74.321.60Energy Minerals
VTBR VTB
0.05-1.48%-0.00Sell38.032B1821346733.20628.467B2.410.02Finance
LKOH LUKOIL
6586.00-0.81%-53.50Sell781.837K5149178482.004332.266B7.97872.17Energy Minerals
GRNT CITY INNOVATIVE TE
0.41-0.24%-0.00Sell10.339M4290726.50306.603MCommercial Services
MGTS MOSCOW CITY TELEPH
2080.00-0.95%-20.00Strong Sell157326560.00187.867BCommunications
Load More