Russian Stock Market
Stocks with the highest volatility — Russian Stock Market
The volatility of a stock is the fluctuation of price in any given timeframe. The most volatile stocks may demonstrate price fluctuations of up to several hundred percent during the day. In the developed markets volatility tends to be much lower and doesn’t exceed 20-30% during the quiet periods. Price fluctuations aren’t always obvious when looking at stocks that are priced below $1. You can see price changes in percentages to spot such fluctuations.
|
G
GTLC
GAS TO LIQUID
|
0.03 | -19.51% | -0.01 | Sell | 969.884M | 25604937.60 | 85.149M | — | — | — | Producer Manufacturing |
|
M
MSST
MULTISISTEMA
|
0.98 | -21.60% | -0.27 | Strong Sell | 17.409M | 17060820.00 | 125.000M | — | — | — | Commercial Services |
|
R
RUSI
INVESTMENT CO IC
|
54.70 | -10.62% | -6.50 | Buy | 183.850K | 10056595.00 | 6.671B | 43.38 | 1.41 | — | Miscellaneous |
|
V
VRSB
TNS ENERGO VORONEZ
|
181.60 | -18.20% | -40.40 | Sell | 48.630K | 8831208.00 | 13.446B | — | — | — | Utilities |
|
O
ODVA
MEDIAHOLDING
|
0.11 | 16.94% | 0.02 | Strong Buy | 56.595M | 6406554.00 | 67.200M | — | -0.03 | — | Consumer Services |
|
D
DASB
DAGESTAN ENERGY SU
|
0.18 | -12.51% | -0.03 | Sell | 109.245M | 19325440.50 | 1.065B | — | — | — | Utilities |
|
T
TUZA
TUIMAZINSKIY ZAVOD
|
145.50 | 6.20% | 8.50 | Strong Buy | 26.690K | 3883395.00 | 1.126B | — | — | — | Transportation |
|
I
ISKJ
HUMAN STEM CELLS
|
104.67 | -8.59% | -9.84 | Sell | 1.072M | 112177979.10 | 9.733B | 414.44 | 0.28 | — | Health Technology |
|
D
DVEC
FAR EASTERN ENERGY
|
1.30 | -2.41% | -0.03 | Sell | 14.017M | 18194066.00 | 22.907B | — | — | — | Utilities |
|
U
UCSS
UNITED CREDIT SYS
|
850.00 | -3.95% | -35.00 | Strong Sell | 128 | 108800.00 | 20.991B | — | — | — | Finance |
|
C
CHMK
CHELYABINSK MET PL
|
4800.00 | -5.42% | -275.00 | Sell | 692 | 3321600.00 | 16.142B | 1.48 | 3418.67 | — | Non-Energy Minerals |
|
K
KCHE
KAMCHATSKENERGO P
|
0.18 | -4.15% | -0.01 | Strong Sell | 4.100M | 758500.00 | 9.433B | 3.01 | 0.06 | — | Utilities |
|
U
UKUZ
SOUTHERN KUZBASS C
|
1434.00 | -1.65% | -24.00 | Sell | 585 | 838890.00 | 52.647B | — | -250.51 | — | Energy Minerals |
|
S
STSB
STAVROPOLENERGOSBY
|
0.70 | 1.82% | 0.01 | Sell | 468.000K | 327366.00 | 744.663M | — | — | — | Utilities |
|
M
MGNZ
SOLIKAMSK MAGNESIU
|
10490.00 | -3.23% | -350.00 | Sell | 139 | 1458110.00 | 4.317B | — | — | — | Non-Energy Minerals |
|
K
KUZB
KUZNETSKY BANK PUB
|
0.02 | -0.49% | -0.00 | Sell | 315.420M | 6371484.00 | — | — | — | — | Finance |
|
M
MFGS
SLAVNEFT-MEGIONNEF
|
321.00 | -5.59% | -19.00 | Strong Sell | 850 | 272850.00 | 43.441B | — | -12.98 | — | Energy Minerals |
|
I
IGST
IZHSTAL PAO PUBIC
|
2883.00 | -0.93% | -27.00 | Buy | 670 | 1931610.00 | 2.909B | — | -871.69 | — | Non-Energy Minerals |
|
R
RTSB
TNS ENERGO ROSTOV
|
0.64 | -3.34% | -0.02 | Sell | 183.000K | 116388.00 | 5.897B | 18.28 | 0.04 | — | Utilities |
AQUA
RUSSIAN AQUACULTUR
|
481.50 | -5.40% | -27.50 | Sell | 60.310K | 29039265.00 | 44.729B | 8.03 | 63.36 | — | Consumer Non-Durables |
|
K
KMAZ
KAMAZ PTC
|
102.90 | -3.83% | -4.10 | Sell | 149.870K | 15421623.00 | 75.674B | — | — | — | Producer Manufacturing |
|
V
VGSB
VOLGOGRADENERGOSBY
|
4.00 | -1.84% | -0.07 | Sell | 228.000K | 913140.00 | 1.480B | 107.65 | 0.04 | — | Utilities |
|
R
RUGR
RUSGRAIN HOLDING
|
11.99 | -3.77% | -0.47 | Sell | 212.410K | 2546795.90 | 535.581M | — | — | — | Process Industries |
ORUP
OR GROUP
|
19.22 | -4.38% | -0.88 | Sell | 337.180K | 6480599.60 | 2.272B | 2.08 | 9.66 | — | Commercial Services |
|
S
SFIN
SFI
|
517.60 | 1.45% | 7.40 | Strong Buy | 6.520K | 3374752.00 | 56.958B | — | -49.79 | 7358.00 | Finance |
|
T
TGKB
TERRITORIAL GENER
|
0.00 | -3.21% | -0.00 | Strong Sell | 406.000M | 1713320.00 | 6.468B | — | — | — | Utilities |
MTLR
MECHEL
|
110.03 | -1.41% | -1.57 | Sell | 2.804M | 308479887.94 | 84.205B | — | 170.63 | 52851.00 | Non-Energy Minerals |
NLMK
NOVOLIPETSK STEEL
|
207.22 | -5.55% | -12.18 | Strong Sell | 14.977M | 3103519434.60 | 1315.513B | 4.11 | 53.42 | — | Non-Energy Minerals |
|
R
RLMN
ROLLMAN GROUP
|
8.90 | -0.56% | -0.05 | Sell | 4.840K | 43076.00 | 42.300M | — | — | — | Producer Manufacturing |
|
V
VSYD
VYBORG SHIPYARD P
|
4830.00 | 4.09% | 190.00 | Strong Buy | 62 | 299460.00 | — | — | — | — | Producer Manufacturing |
|
W
WTCM
WORLD TRADE CENTER
|
9.74 | 0.62% | 0.06 | Sell | 6.600K | 64284.00 | 11.877B | 9.93 | 0.97 | — | Finance |
|
V
VLHZ
VLADIMIR CHEMICAL
|
74.40 | -2.43% | -1.85 | Sell | 17.110K | 1272984.00 | 381.677M | — | — | — | Process Industries |
|
R
RNFT
RUSSNEFT
|
153.80 | -0.77% | -1.20 | Sell | 276.117K | 42466794.60 | 45.589B | 4.60 | 33.70 | — | Energy Minerals |
|
I
INGR
INGRAD
|
1443.00 | 5.95% | 81.00 | Strong Buy | 8.504K | 12271272.00 | 56.143B | 32.57 | 41.82 | — | Finance |
|
B
BELU
BELUGA GROUP
|
3551.00 | -3.32% | -122.00 | Sell | 25.189K | 89446139.00 | 33.465B | 16.63 | 220.81 | — | Consumer Non-Durables |
|
V
VSMO
VSMPO-AVISMA CORPO
|
46900.00 | 3.26% | 1480.00 | Buy | 2.537K | 118985300.00 | 523.672B | 38.30 | 1185.88 | — | Non-Energy Minerals |
|
L
LIFE
PHARMSYNTHEZ
|
5.84 | -1.02% | -0.06 | Sell | 4.146M | 24214976.00 | 1.776B | — | — | — | Health Technology |
|
R
ROLO
RUSOLOVO
|
9.00 | -2.70% | -0.25 | Strong Sell | 725.300K | 6527700.00 | 27.751B | 108.44 | 0.09 | — | Finance |
|
U
UWGN
UNITED WAGON COMPA
|
81.10 | 1.38% | 1.10 | Sell | 174.068K | 14116914.80 | 9.280B | — | -109.46 | — | Producer Manufacturing |
MRKS
ROSSETI SIBERIA
|
0.37 | -4.81% | -0.02 | Sell | 5.700M | 2086200.00 | 36.314B | 113.09 | 0.00 | — | Utilities |
|
U
UNAC
UNITED AIRCRAFT CO
|
0.64 | -2.30% | -0.01 | Sell | 2.787M | 1779499.50 | 340.137B | — | — | — | Electronic Technology |
|
K
KAZT
KUIBYSHEVAZOT
|
366.60 | 1.27% | 4.60 | Sell | 20.060K | 7353996.00 | 84.762B | — | — | — | Process Industries |
SBER
SBERBANK
|
308.17 | -3.90% | -12.49 | Strong Sell | 77.996M | 24036088954.00 | 7177.264B | 6.22 | 51.56 | 285555.00 | Finance |
|
U
USBN
BANK URALSIB
|
0.09 | -2.37% | -0.00 | Sell | 19.000M | 1725200.00 | 33.493B | 3.18 | 0.03 | — | Finance |
|
K
KBSB
TNS ENERGO KUBAN
|
139.00 | -5.44% | -8.00 | Strong Sell | 1.250K | 173750.00 | 2.627B | — | — | — | Utilities |
|
S
SMLT
SAMOLET GROUP
|
4957.00 | -2.99% | -153.00 | Buy | 84.022K | 416497054.00 | 314.671B | 58.89 | 86.77 | — | Finance |
|
E
ENPG
EN+ GROUP INT.PJSC
|
839.50 | -1.64% | -14.00 | Sell | 115.149K | 96667585.50 | 545.258B | 2.90 | 294.25 | — | Energy Minerals |
|
N
NKHP
NOVOROSSIYSK GRAIN
|
313.50 | -2.94% | -9.50 | Strong Sell | 5.560K | 1743060.00 | 21.766B | — | — | — | Transportation |
|
R
RKKE
ENERGIA ROCKET AND
|
6450.00 | -4.02% | -270.00 | Strong Sell | 70 | 451500.00 | 12.389B | — | — | — | Electronic Technology |
|
L
LPSB
LIPETSK POWER SALE
|
9.40 | -3.09% | -0.30 | Sell | 49.900K | 469060.00 | 1.509B | — | — | — | Utilities |
YNDX
YANDEX N.V
|
4980.00 | -2.36% | -120.60 | Sell | 580.770K | 2892234600.00 | 1835.845B | — | -28.81 | 11864.00 | Technology Services |
AFKS
SISTEMA PJSFC
|
23.70 | -3.17% | -0.78 | Sell | 32.889M | 779434041.10 | 232.854B | 16.73 | 1.46 | — | Communications |
NVTK
NOVATEK
|
1658.00 | -3.32% | -57.00 | Sell | 1.516M | 2513115158.00 | 5207.265B | 31.47 | 54.50 | — | Energy Minerals |
|
T
TGKD
QUADRA-POWER GENER
|
0.01 | -2.57% | -0.00 | Buy | 533.300M | 4541049.50 | 17.357B | — | 0.00 | — | Utilities |
|
C
CHGZ
RN-WESTERN SIBERIA
|
51.00 | -0.39% | -0.20 | Buy | 1.720K | 87720.00 | 1.371B | — | 0.66 | — | Energy Minerals |
RASP
RASPADSKAYA
|
399.02 | -1.47% | -5.96 | Sell | 650.230K | 259454774.60 | 276.544B | 14.49 | 27.94 | — | Energy Minerals |
|
S
SGZH
SEGEZHA GROUP
|
10.62 | -0.52% | -0.06 | Buy | 15.208M | 161569792.00 | 167.554B | 17.09 | 0.62 | — | Process Industries |
TGKA
TGC-1
|
0.01 | -3.34% | -0.00 | Strong Sell | 12.450B | 122507016.00 | 39.237B | — | — | — | Utilities |
|
A
ASSB
ASTRAKHAN POWER SA
|
0.90 | -3.55% | -0.03 | Strong Sell | 316.000K | 283452.00 | 719.727M | — | — | — | Utilities |
MVID
M VIDEO
|
556.30 | -1.68% | -9.50 | Strong Sell | 261.578K | 145515841.40 | 101.713B | 9.10 | 62.35 | — | Retail Trade |
|
R
RGSS
ROSGOSSTRAKH INS
|
0.21 | -0.94% | -0.00 | Strong Sell | 8.932M | 1873933.60 | 103.677B | — | — | — | Finance |
|
S
SARE
SARATOVENERGO
|
0.12 | -1.93% | -0.00 | Sell | 820.000K | 99876.00 | 604.249M | — | 0.01 | 738.00 | Utilities |
GAZP
GAZPROM
|
336.90 | -2.63% | -9.09 | Sell | 68.842M | 23192711457.00 | 8180.764B | 4.31 | 80.21 | 477600.00 | Energy Minerals |
|
KUBE
ROSSETI KUBAN
|
66.80 | -1.04% | -0.70 | Sell | 3.570K | 238476.00 | 22.723B | — | — | — | Utilities |
|
C
CHKZ
CHELYABINSK FORGE&
|
6400.00 | -3.03% | -200.00 | Sell | 110 | 704000.00 | 3.925B | — | — | — | Producer Manufacturing |
|
SIBN
GAZPROM NEFT
|
523.00 | -0.57% | -3.00 | Buy | 1.185M | 619692240.00 | 2493.923B | 5.66 | 92.94 | — | Energy Minerals |
|
A
AKRN
ACRON
|
12900.00 | 3.28% | 410.00 | Buy | 22.805K | 294184500.00 | 464.464B | 13.77 | 910.89 | — | Process Industries |
|
LSNG
ROSSETI LENENERGO
|
8.52 | -3.18% | -0.28 | Sell | 444.100K | 3783732.00 | 91.023B | 4.14 | 2.13 | 8516.00 | Utilities |
|
D
DZRD
DONSKOY FACTORY OF
|
2065.00 | -2.13% | -45.00 | Strong Sell | 100 | 206500.00 | 927.199M | 5.76 | 366.28 | 650.00 | Consumer Durables |
|
C
CBOM
CREDBK OF MOSCOW
|
6.54 | -1.37% | -0.09 | Sell | 50.400M | 329816291.20 | 221.973B | — | — | — | Finance |
|
V
VJGZ
NNK-VARYOGANNEFTEG
|
1700.00 | 1.43% | 24.00 | Sell | 314 | 533800.00 | 30.484B | 17.40 | 96.30 | — | Energy Minerals |
AFLT
AEROFLOT
|
60.60 | -2.67% | -1.66 | Strong Sell | 9.143M | 554048832.00 | 149.220B | — | -24.89 | — | Transportation |
|
K
KRSB
KRASNOYARSKENERGOS
|
8.53 | -3.07% | -0.27 | Sell | 52.600K | 448678.00 | 6.773B | — | — | — | Utilities |
HYDR
RUSHYDRO
|
0.74 | -2.40% | -0.02 | Strong Sell | 277.083M | 204348712.50 | 329.016B | 8.75 | 0.09 | — | Utilities |
|
MRKK
ROSSETI NORTHERN C
|
28.62 | -0.83% | -0.24 | Sell | 10.480K | 299937.60 | 25.666B | — | -13.56 | — | Utilities |
|
R
ROST
ROSINTER RESTAURAN
|
69.00 | -2.82% | -2.00 | Strong Sell | 15.050K | 1038450.00 | 1.161B | — | -48.87 | — | Consumer Services |
|
K
KOGK
KORSHYNOV MINING
|
50600.00 | 0.00% | 0.00 | Sell | 15 | 759000.00 | 12.656B | — | — | — | Non-Energy Minerals |
|
M
MSTT
MOSTOTREST
|
88.40 | -0.56% | -0.50 | Sell | 8.860K | 783224.00 | 25.103B | — | -13.97 | — | Industrial Services |
|
U
URKZ
URALS STAMPINGS
|
16200.00 | -3.91% | -660.00 | Strong Sell | 36 | 583200.00 | 9.235B | — | — | — | Producer Manufacturing |
ALRS
ALROSA
|
125.94 | -1.40% | -1.79 | Sell | 8.831M | 1112174880.60 | 933.141B | 9.18 | 13.91 | — | Non-Energy Minerals |
|
P
PAZA
PAVLOVO BUS
|
6260.00 | -3.69% | -240.00 | Strong Sell | 39 | 244140.00 | — | — | — | — | Producer Manufacturing |
GCHE
CHERKIZOVO GROUP
|
2963.00 | -1.71% | -51.50 | Sell | 3.711K | 10995693.00 | 123.736B | 6.78 | 444.83 | — | Process Industries |
|
K
KROT
KRASNYJ OCTYABR
|
432.50 | -1.93% | -8.50 | Buy | 840 | 363300.00 | 4.023B | — | -77.22 | — | Consumer Non-Durables |
|
P
PMSB
PERM ENERGY SUPPLY
|
157.40 | -0.13% | -0.20 | Sell | 3.380K | 532012.00 | 7.395B | 7.16 | 22.00 | — | Utilities |
LSRG
LSR GROUP
|
719.40 | -0.66% | -4.80 | Strong Sell | 45.791K | 32942045.40 | 74.470B | 4.79 | 151.16 | — | Finance |
SNGS
SURGUTNEFTEGAS PJS
|
38.05 | -0.73% | -0.28 | Sell | 44.273M | 1684583845.00 | 1662.953B | 3.00 | 12.80 | — | Energy Minerals |
|
E
ELTZ
ELECTROZINK
|
165.00 | -0.90% | -1.50 | Sell | 2.027K | 334455.00 | 233.817M | — | — | — | Non-Energy Minerals |
|
Z
ZILL
LIKHACHOV PLANT PJ
|
3860.00 | 0.13% | 5.00 | Sell | 191 | 737260.00 | 10.254B | — | — | — | Consumer Durables |
MOEX
MOSCOW EXCHANGE
|
156.58 | -0.77% | -1.22 | Sell | 5.328M | 834233187.20 | 360.332B | 13.04 | 12.13 | 1980.00 | Finance |
BSPB
BANK ST PETERSBURG
|
86.67 | -1.34% | -1.18 | Sell | 215.580K | 18684318.60 | 41.777B | 2.63 | 33.39 | — | Finance |
PHOR
PHOSAGRO
|
5491.00 | -0.83% | -46.00 | Sell | 107.509K | 590331919.00 | 716.912B | 7.11 | 778.57 | — | Process Industries |
|
T
TNSE
TNS ENERGO PUBLIC
|
920.00 | -1.08% | -10.00 | Strong Sell | 118 | 108560.00 | 12.711B | — | — | — | Utilities |
|
T
TTLK
TATTELECOM
|
0.57 | -1.88% | -0.01 | Sell | 3.159M | 1813266.00 | 11.668B | 4.56 | 0.13 | — | Communications |
|
M
MRKZ
ROSSETI NORTH-WEST
|
0.05 | -2.38% | -0.00 | Sell | 22.380M | 1192854.00 | 5.230B | — | — | — | Utilities |
|
N
NKNC
NIZHNEKAMSKNEFTEK
|
113.90 | -1.34% | -1.55 | Sell | 25.850K | 2944315.00 | 207.480B | 6.63 | 17.42 | — | Process Industries |
|
Y
YAKG
YAKUTSK FUEL & ENE
|
117.25 | -1.47% | -1.75 | Sell | 26.370K | 3091882.50 | 98.403B | 74.32 | 1.60 | — | Energy Minerals |
VTBR
VTB
|
0.05 | -1.48% | -0.00 | Sell | 38.032B | 1821346733.20 | 628.467B | 2.41 | 0.02 | — | Finance |
LKOH
LUKOIL
|
6586.00 | -0.81% | -53.50 | Sell | 781.837K | 5149178482.00 | 4332.266B | 7.97 | 872.17 | — | Energy Minerals |
|
G
GRNT
CITY INNOVATIVE TE
|
0.41 | -0.24% | -0.00 | Sell | 10.339M | 4290726.50 | 306.603M | — | — | — | Commercial Services |
|
M
MGTS
MOSCOW CITY TELEPH
|
2080.00 | -0.95% | -20.00 | Strong Sell | 157 | 326560.00 | 187.867B | — | — | — | Communications |
Load More