Russian Stock Market
Stocks with the highest volatility — Russian Stock Market
The volatility of a stock is the fluctuation of price in any given timeframe. The most volatile stocks may demonstrate price fluctuations of up to several hundred percent during the day. In the developed markets volatility tends to be much lower and doesn’t exceed 20-30% during the quiet periods. Price fluctuations aren’t always obvious when looking at stocks that are priced below $1. You can see price changes in percentages to spot such fluctuations.
|
VRSB
TNS ENERGO VORONEZ
|
37.20 | -7.00% | -2.80 | Strong Buy | 4597920.00 | 123.600K | 2.763B | 8.76 | 4.57 | 858.00 | Utilities |
|
VGSBP
VOLGOGRADENERGOSBY
|
1.60 | -4.08% | -0.07 | Strong Buy | 3014400.00 | 1.884M | 788.805M | 7.96 | 0.26 | 895.00 | Utilities |
|
ALNU
ALROSA-NYURBA
|
58400.00 | 4.66% | 2600.00 | Sell | 58283200.00 | 998 | 44.640B | 2.68 | 20788.35 | 54.00 | Basic Materials |
|
VRSBP
TNS ENERGO VORONEZ
|
26.50 | -1.85% | -0.50 | Buy | 612150.00 | 23.100K | 2.763B | 8.76 | 4.57 | 858.00 | Utilities |
|
ROST
ROSINTER RESTAURAN
|
72.20 | 19.54% | 11.80 | Buy | 9007672.00 | 124.760K | 956.359M | 67.08 | 0.90 | 7441.00 | Consumer Cyclicals |
|
YRSB
TNS ENERGO YAROSAV
|
156.00 | -6.02% | -10.00 | Buy | 202800.00 | 1.300K | 3.594B | 11.49 | 14.45 | 559.00 | Utilities |
|
VSYDP
VYBORG SHIPYARD P
|
4000.00 | 0.00% | 0.00 | Buy | 80000.00 | 20 | 4.786B | — | -90.34 | 1487.00 | Industrials |
|
NNSBP
TNS ENERGO NN
|
782.00 | 4.83% | 36.00 | Buy | 714748.00 | 914 | 7.359B | — | -14.50 | 1022.00 | Utilities |
|
VGSB
VOLGOGRADENERGOSBY
|
2.01 | -1.76% | -0.04 | Buy | 830956.00 | 413.000K | 788.805M | 7.96 | 0.26 | 895.00 | Utilities |
|
NNSB
TNS ENERGO NN
|
1900.00 | 1.06% | 20.00 | Buy | 347700.00 | 183 | 7.359B | — | -14.50 | 1022.00 | Utilities |
|
TANL
TANTAL
|
92.30 | -8.43% | -8.50 | Sell | 1457417.00 | 15.790K | 1.412B | 84.03 | 1.20 | 1206.00 | Industrials |
|
MAGE
MAGADANENERGO
|
2.89 | 4.33% | 0.12 | Sell | 289000.00 | 100.000K | 1.688B | 2.02 | 1.37 | 3218.00 | Utilities |
|
ALBK
BEST EFFORTS BANK
|
79.00 | 9.72% | 7.00 | Sell | 173800.00 | 2.200K | 5.084B | 53.79 | 1.34 | 71.00 | Financials |
|
TRCN
TRANSCONTAINER
|
5995.00 | 1.96% | 115.00 | Buy | 5689255.00 | 949 | 81.979B | 8.62 | 684.36 | 5037.00 | Industrials |
|
MRKK
IDGC NTH CAUC
|
21.20 | 5.47% | 1.10 | Buy | 2641308.00 | 124.590K | 68.885B | — | -51.12 | 8164.00 | Utilities |
|
BLNG
BELON
|
4.30 | -2.60% | -0.12 | Buy | 3840760.00 | 893.200K | 5.060B | 4.27 | 1.03 | 7665.00 | Energy |
|
CHGZ
RN-WESTERN SIBERIA
|
30.00 | -1.64% | -0.50 | Sell | 90000.00 | 3.000K | 816.528M | 15.40 | 1.98 | 5.00 | Financials |
|
MAGEP
MAGADANENERGO
|
2.69 | 0.00% | 0.00 | Sell | 210210.00 | 78.000K | 1.688B | 2.02 | 1.37 | 3218.00 | Utilities |
|
KMEZ
KOVROV MECHANICAL
|
462.00 | -3.35% | -16.00 | Buy | 159390.00 | 345 | 1.826B | — | -235.11 | 3190.00 | Industrials |
|
RKKE
ENERGIA ROCKET AND
|
5320.00 | 0.19% | 10.00 | Strong Sell | 2080120.00 | 391 | 7.294B | — | -7299.02 | — | Industrials |
|
SZPR
NORTH-WESTERN SHIP
|
732.00 | -6.15% | -48.00 | Buy | 241560.00 | 330 | 8.201B | 3.37 | 231.56 | 1577.00 | Industrials |
|
TUZA
TUIMAZINSKIY ZAVOD
|
100.00 | -3.85% | -4.00 | Buy | 96000.00 | 960 | 854.880M | — | -4.85 | 1169.00 | Industrials |
|
GTLC
GAS TO LIQUID JSC
|
0.08 | -3.92% | -0.00 | Sell | 3201689.80 | 42.183M | 205.084M | 232.35 | 0.00 | — | Industrials |
|
RLMN
ROLLMAN GROUP
|
27.65 | -3.66% | -1.05 | Buy | 1375311.00 | 49.740K | 173.828M | — | -23.96 | — | Industrials |
|
NKNC
NIZHNEKAMSKNEFTEK
|
66.40 | -4.87% | -3.40 | Sell | 10079520.00 | 151.800K | 127.751B | 5.17 | 13.49 | 18867.00 | Basic Materials |
|
IRGZ
IRKUTSKENERGO
|
15.54 | -0.13% | -0.02 | Buy | 1064490.00 | 68.500K | 74.092B | 3.35 | 4.65 | 7926.00 | Utilities |
|
ROLO
RUSOLOVO
|
1.92 | 2.24% | 0.04 | Buy | 2294400.00 | 1.195M | 5.634B | — | -0.01 | — | Basic Materials |
|
VJGZP
VARYOGANNEFTEGAZ P
|
333.00 | -3.48% | -12.00 | Sell | 213120.00 | 640 | 13.406B | 27.90 | 26.56 | 1495.00 | Energy |
|
ARSA
ARSAGERA ASSET MGM
|
2.85 | 3.64% | 0.10 | Buy | 233700.00 | 82.000K | 340.497M | 79.94 | 0.03 | 20.00 | Financials |
|
AQUA
RUSSIAN AQUACULTUR
|
222.50 | -5.72% | -13.50 | Buy | 756500.00 | 3.400K | 20.346B | 8.82 | 26.77 | 50.00 | Consumer Non-Cyclicals |
|
RUSI
INVESTMENT CO IC
|
40.00 | -2.44% | -1.00 | Sell | 60000.00 | 1.500K | 4.404B | — | -0.02 | 60.00 | Financials |
|
KRSBP
KRASNOYARSKENERGOS
|
4.54 | 3.42% | 0.15 | Buy | 13620.00 | 3.000K | 3.083B | 8.86 | 0.46 | 1665.00 | Utilities |
|
CHKZ
CHELYABINSK FORGE&
|
4420.00 | -3.07% | -140.00 | Sell | 70720.00 | 16 | 2.737B | 18.40 | 247.82 | 2358.00 | Consumer Cyclicals |
|
NFAZ
NEFAZ PTC
|
94.80 | 1.07% | 1.00 | Buy | 506232.00 | 5.340K | 754.048M | 7468.15 | 0.01 | 7546.00 | Industrials |
|
PRMB
PRIMORYE COMM BANK
|
10000.00 | 0.00% | 0.00 | Buy | 240000.00 | 24 | 2.500B | 5.30 | 1886.32 | 858.00 | Financials |
|
LPSB
LIPETSK POWER SALE
|
7.00 | 1.45% | 0.10 | Buy | 77000.00 | 11.000K | 1.073B | 9.64 | 0.72 | 359.00 | Utilities |
|
SAGOP
SAMARAENERGO
|
0.40 | -0.50% | -0.00 | Buy | 43780.00 | 110.000K | 1.380B | 2.38 | 0.16 | 1035.00 | Utilities |
|
MGVM
WAR AND PEACE MEDI
|
0.51 | 2.23% | 0.01 | Sell | 34138.00 | 67.600K | 23.910M | — | -0.68 | — | Consumer Cyclicals |
|
PLSM
PLASMEQ
|
0.13 | -2.64% | -0.00 | Sell | 225701.00 | 1.697M | 81.960M | — | -0.00 | — | Industrials |
|
MRKS
IDGC SIBERIA
|
0.21 | -0.70% | -0.00 | Sell | 580211.00 | 2.710M | 21.635B | 47.81 | 0.00 | 20048.00 | Utilities |
|
IRKT
IRKUT CORPORATION
|
40.30 | -4.00% | -1.68 | Buy | 7084740.00 | 175.800K | 55.936B | 7.54 | 5.57 | 15424.00 | Industrials |
|
MISBP
TNS ENERGO MARI EL
|
8.40 | 5.00% | 0.40 | Buy | 117600.00 | 14.000K | 1.121B | 9.74 | 0.94 | 194.00 | Utilities |
|
KCHE
KAMCHATSKENERGO P
|
0.15 | -1.99% | -0.00 | Sell | 218300.00 | 1.480M | 6.297B | 1.06 | 0.14 | 4729.00 | Utilities |
|
RLMNP
ROLLMAN GROUP
|
24.30 | -2.41% | -0.60 | Sell | 154791.00 | 6.370K | 173.828M | — | -23.96 | — | Industrials |
|
VDSB
VLADIMIR POWER SAL
|
10.28 | 0.19% | 0.02 | Sell | 213824.00 | 20.800K | 302.735M | 19.06 | 0.54 | 357.00 | Utilities |
|
SELGP
SELIGDAR
|
21.65 | 1.64% | 0.35 | Sell | 1554470.00 | 71.800K | 11.033B | 5.82 | 1.59 | — | Basic Materials |
|
USBN
BANK URALSIB
|
0.07 | -2.40% | -0.00 | Sell | 242190.00 | 3.510M | 25.462B | 3.28 | 0.02 | 9204.00 | Financials |
|
NKNCP
NIZHNEKAMSKNEFTEK
|
51.00 | -3.59% | -1.90 | Sell | 27254400.00 | 534.400K | 127.751B | 5.17 | 13.49 | 18867.00 | Basic Materials |
|
OPIN
INGRAD
|
766.00 | -3.04% | -24.00 | Sell | 47492.00 | 62 | 32.561B | — | -119.77 | 342.00 | Financials |
|
KRKOP
KRASNY KOTELSHCHIK
|
4.67 | 0.11% | 0.01 | Sell | 129220.50 | 27.700K | 331.890M | — | -7.47 | 2611.00 | Industrials |
|
KAZTP
KUIBYSHEVAZOT
|
131.00 | -2.96% | -4.00 | Buy | 37990.00 | 290 | 32.239B | 3.36 | 40.16 | — | Basic Materials |
|
KBSB
TNS ENERGO KUBAN
|
132.00 | -0.75% | -1.00 | Sell | 142560.00 | 1.080K | 2.377B | — | -21.65 | 1568.00 | Utilities |
|
TUCH
TUCHKOVSKIY COMPL
|
4.68 | -2.70% | -0.13 | Buy | 581241.50 | 124.250K | 190.531M | — | -1.96 | — | Basic Materials |
|
YKENP
YAKUTSKENERGO
|
0.29 | -3.65% | -0.01 | Buy | 75400.00 | 260.000K | 2.373B | 0.52 | 0.58 | 9700.00 | Utilities |
|
YAKG
YAKUTSK FUEL & ENE
|
8.10 | -1.22% | -0.10 | Strong Sell | 154710.00 | 19.100K | 6.272B | 2.13 | 3.86 | 991.00 | Energy |
|
KBTK
KUZBASSKAYA TOP CO
|
181.60 | -2.89% | -5.40 | Strong Sell | 16659984.00 | 91.740K | 18.546B | 3.10 | 60.29 | 2225.00 | Energy |
|
FIVE
X5 RETAIL GROUP NV
|
1819.50 | 3.47% | 61.00 | Buy | 167193860.00 | 91.890K | 492.383B | 16.66 | 108.85 | 278399.00 | Consumer Non-Cyclicals |
|
YRSBP
TNS ENERGO YAROSAV
|
96.00 | -3.03% | -3.00 | Buy | 38400.00 | 400 | 3.594B | 11.49 | 14.45 | 559.00 | Utilities |
|
YKEN
YAKUTSKENERGO
|
0.30 | -0.67% | -0.00 | Buy | 88800.00 | 300.000K | 2.373B | 0.52 | 0.58 | 9700.00 | Utilities |
|
GAZA
GAZ PUBLIC JOINT
|
430.00 | -3.37% | -15.00 | Sell | 619200.00 | 1.440K | 8.767B | 2.59 | 172.05 | 112314.00 | Consumer Cyclicals |
|
MOBB
MOSCOVSKIY OBLASTN
|
1.85 | -1.07% | -0.02 | Sell | 152295.00 | 82.500K | 8.412B | — | -3.98 | 7136.00 | Financials |
|
ASSB
ASTRAKHAN POWER SA
|
0.91 | 0.27% | 0.00 | Buy | 133152.00 | 146.000K | 703.862M | — | -0.01 | 280.00 | Utilities |
|
BELU
BELUGA GROUP
|
479.00 | 0.84% | 4.00 | Sell | 173398.00 | 362 | 9.252B | 10.01 | 47.46 | — | Consumer Non-Cyclicals |
|
RSTIP
ROSSETI
|
1.45 | -0.55% | -0.01 | Buy | 4170200.00 | 2.876M | 211.092B | 2.31 | 0.46 | — | Utilities |
|
ACKO
ASKO-STRAKHOVANIE
|
6.68 | 0.60% | 0.04 | Sell | 73480.00 | 11.000K | 4.449B | 5.93 | 1.12 | 550.00 | Financials |
|
URKZ
URALS STAMPINGS
|
8280.00 | -0.48% | -40.00 | Buy | 91080.00 | 11 | 4.535B | 1.32 | 6279.39 | 4240.00 | Basic Materials |
|
SAGO
SAMARAENERGO
|
0.39 | 0.52% | 0.00 | Buy | 120280.00 | 310.000K | 1.380B | 2.38 | 0.16 | 1035.00 | Utilities |
|
HIMCP
KHIMPROM
|
6.80 | 3.34% | 0.22 | Buy | 81600.00 | 12.000K | 1.517B | — | 1.22 | 3207.00 | Basic Materials |
|
KRKN
SARATOV OIL REFINE
|
7050.00 | -2.76% | -200.00 | Buy | 183300.00 | 26 | 8.459B | 1.46 | 4967.09 | 1906.00 | Energy |
|
POLY
POLYMETAL INTL PLC
|
666.00 | -3.31% | -22.80 | Sell | 177232590.00 | 266.115K | 327.464B | 13.57 | 51.61 | 12140.00 | Basic Materials |
|
PRTK
PROTEK
|
91.30 | 0.11% | 0.10 | Strong Buy | 2236850.00 | 24.500K | 48.075B | 9.89 | 9.23 | 15350.00 | Consumer Non-Cyclicals |
|
TRMK
TMK PAO
|
58.50 | 0.00% | 0.00 | Buy | 42758820.00 | 730.920K | 60.412B | — | -0.38 | 49403.00 | Basic Materials |
|
MRKP
IDGC CENTR & VOLGA
|
0.28 | -0.29% | -0.00 | Buy | 34446300.00 | 124.310M | 31.319B | 2.67 | 0.10 | 23536.00 | Utilities |
|
PMSB
PERM ENERGY SUPPLY
|
88.60 | -0.23% | -0.20 | Buy | 112522.00 | 1.270K | 4.210B | 4.82 | 18.43 | 927.00 | Utilities |
|
UKUZ
SOUTHERN KUZBASS C
|
604.00 | 2.72% | 16.00 | Buy | 24764.00 | 41 | 21.232B | — | -86.86 | 9592.00 | Energy |
|
PLZL
POLYUS
|
4935.00 | -2.26% | -114.00 | Sell | 279227230.00 | 56.581K | 668.180B | 24.87 | 213.59 | 9878.00 | Basic Materials |
|
ENRU
ENEL RUSSIA
|
1.07 | 2.29% | 0.02 | Buy | 71937940.00 | 67.075M | 37.087B | 4.81 | 0.22 | 3016.00 | Utilities |
|
DVEC
FAR EASTERN ENERGY
|
1.25 | 0.40% | 0.01 | Sell | 1130755.00 | 901.000K | 21.508B | — | -0.38 | 3299.00 | Utilities |
|
MGNT
Magnit
|
3659.50 | 2.26% | 81.00 | Sell | 938577200.00 | 256.581K | 353.073B | 10.69 | 334.70 | 295882.00 | Consumer Non-Cyclicals |
|
RTKM
ROSTELECOM
|
73.79 | 0.31% | 0.23 | Buy | 56962930.00 | 771.960K | 202.867B | 12.10 | 6.24 | 20182.00 | Telecommunications Services |
|
GCHE
CHERKIZOVO GROUP
|
1708.00 | -0.93% | -16.00 | Buy | 1518412.00 | 889 | 70.683B | 5.89 | 292.45 | 23496.00 | Consumer Non-Cyclicals |
|
IRAO
INTER RAO UES
|
3.94 | 2.78% | 0.11 | Buy | 573260400.00 | 145.350M | 400.635B | 4.57 | 0.85 | 58479.00 | Utilities |
|
SAREP
SARATOVENERGO
|
0.09 | 0.93% | 0.00 | Buy | 40655.00 | 470.000K | 762.777M | 86.67 | 0.00 | 885.00 | Utilities |
|
ELTZ
ELECTROZINK
|
253.00 | 0.20% | 0.50 | Sell | 120175.00 | 475 | 354.588M | — | -60.63 | 2146.00 | Basic Materials |
|
MSST
MULTISISTEMA
|
1.96 | -0.20% | -0.00 | Sell | 451800.50 | 231.100K | 195.900M | 0.91 | 2.16 | 200.00 | Industrials |
|
RUGR
RUSGRAIN HOLDING
|
5.09 | -0.10% | -0.01 | Sell | 127171.20 | 24.960K | 219.218M | — | -54.30 | 1.00 | Consumer Non-Cyclicals |
|
RSTI
ROSSETI
|
1.08 | 1.86% | 0.02 | Strong Buy | 130205030.00 | 120.393M | 211.092B | 2.31 | 0.46 | — | Utilities |
|
MRKU
MRSK URALA
|
0.17 | -1.72% | -0.00 | Sell | 714738.00 | 4.170M | 15.265B | 25.27 | 0.01 | 14726.00 | Utilities |
|
MRKY
IDGC OF SOUTH
|
0.07 | 0.07% | 0.00 | Sell | 139359.00 | 2.060M | 6.030B | 6.49 | 0.01 | 14171.00 | Utilities |
|
ABRD
ABRAU-DURSO
|
138.50 | 0.00% | 0.00 | Buy | 144040.00 | 1.040K | 13.573B | 12.87 | 10.76 | 1202.00 | Consumer Non-Cyclicals |
|
VJGZ
VARYOGANNEFTEGAZ P
|
731.00 | -1.35% | -10.00 | Sell | 255850.00 | 350 | 13.406B | 27.90 | 26.56 | 1495.00 | Energy |
|
GAZAP
GAZ PUBLIC JOINT
|
329.00 | -2.81% | -9.50 | Sell | 246750.00 | 750 | 8.767B | 2.59 | 172.05 | 112314.00 | Consumer Cyclicals |
|
NLMK
NOVOLIPETSK STEEL
|
171.62 | -1.70% | -2.96 | Buy | 488979700.00 | 2.849M | 1046.298B | 7.30 | 23.81 | 60000.00 | Basic Materials |
|
JNOSP
SLAVNEFT YAROSLAVN
|
14.30 | -2.72% | -0.40 | Sell | 24310.00 | 1.700K | 20.664B | 2.24 | 7.73 | 3566.00 | Energy |
|
NSVZ
NAUKA-TELECOM
|
293.50 | 1.91% | 5.50 | Buy | 205450.00 | 700 | 344.248M | — | -4.49 | — | Telecommunications Services |
|
FESH
FAR-EASTERN SHIPPI
|
6.80 | -0.15% | -0.01 | Buy | 69360.00 | 10.200K | 20.779B | — | -1.23 | 1909.00 | Industrials |
|
LSNG
LENENERGO
|
5.87 | 1.38% | 0.08 | Sell | 595805.00 | 101.500K | 49.893B | 4.74 | 1.22 | 8458.00 | Utilities |
|
OBUV
OR PUB JOINT STK C
|
48.00 | -1.34% | -0.65 | Sell | 3880320.00 | 80.840K | 5.500B | 4.13 | 11.78 | — | Consumer Cyclicals |
|
TNSE
TNS ENERGO PUBLIC
|
1110.00 | 0.00% | 0.00 | Buy | 560550.00 | 505 | 14.982B | 15.80 | 70.25 | — | Utilities |
|
KUBE
KUBANENERGO
|
67.40 | -0.30% | -0.20 | Sell | 28308.00 | 420 | 20.536B | 26.08 | 2.59 | 7624.00 | Utilities |
Load More