Russian Stock Market
Stocks with the highest volatility — Russian Stock Market
The volatility of a stock is the fluctuation of price in any given timeframe. The most volatile stocks may demonstrate price fluctuations of up to several hundred percent during the day. In the developed markets volatility tends to be much lower and doesn’t exceed 20-30% during the quiet periods. Price fluctuations aren’t always obvious when looking at stocks that are priced below $1. You can see price changes in percentages to spot such fluctuations.
|
NKHP
NOVOROSSIYSK GRAIN
|
254.00 | 3.67% | 9.00 | Buy | 1968500.00 | 7.750K | 16.561B | 4.87 | 50.27 | 575.00 | Consumer Non-Cyclicals |
|
IDVP
INVEST-DEVELOPMENT
|
16000.00 | -29.20% | -6600.00 | Sell | 16000.00 | 1 | 47.698B | — | -14.96 | — | Industrials |
|
KUZB
KUZNETSKY BANK PUB
|
0.02 | 21.59% | 0.00 | Buy | 14332390.20 | 750.780M | 353.305M | 3.23 | 0.00 | — | Financials |
|
PRMB
PRIMORYE COMM BANK
|
15400.00 | 26.23% | 3200.00 | Buy | 2664200.00 | 173 | 3.050B | 7.89 | 1545.70 | 858.00 | Financials |
|
KRKOP
KRASNY KOTELSHCHIK
|
4.88 | 10.65% | 0.47 | Buy | 2248565.50 | 460.300K | 313.845M | — | -10.06 | 2578.00 | Industrials |
|
PAZA
PAVLOVO BUS
|
13840.00 | -13.55% | -2170.00 | Strong Buy | 7584320.00 | 548 | 25.102B | — | -162.63 | 176.00 | Industrials |
|
SARE
SARATOVENERGO
|
0.13 | 5.62% | 0.01 | Buy | 2121480.00 | 16.600M | 713.522M | 72.46 | 0.00 | 742.00 | Utilities |
|
KRKN
SARATOV OIL REFINE
|
9400.00 | 10.59% | 900.00 | Strong Buy | 1447600.00 | 154 | 9.988B | 1.28 | 6626.09 | 1914.00 | Energy |
|
SAREP
SARATOVENERGO
|
0.08 | 0.24% | 0.00 | Buy | 1024036.00 | 12.220M | 713.522M | 72.46 | 0.00 | 742.00 | Utilities |
|
SZPR
NORTH-WESTERN SHIP
|
776.00 | -0.51% | -4.00 | Sell | 200208.00 | 258 | 19.238B | 3.06 | 254.94 | 1577.00 | Industrials |
|
TORS
TOMSK DISTRIBUTION
|
0.44 | -3.06% | -0.01 | Buy | 364080.00 | 820.000K | 1.749B | — | -0.03 | 1548.00 | Utilities |
|
YNDX
YANDEX N.V
|
2093.60 | 8.25% | 159.60 | Sell | 5648037941.00 | 2.699M | 649.450B | 34.44 | 59.13 | 9005.00 | Technology |
|
ACKO
ASKO-STRAKHOVANIE
|
4.40 | -1.35% | -0.06 | Sell | 48400.00 | 11.000K | 2.988B | 3.75 | 1.19 | 664.00 | Financials |
|
KGKC
KURGAN GENERATION
|
64.00 | 0.00% | 0.00 | Sell | 62720.00 | 980 | 8.196B | 14.51 | 4.62 | — | Utilities |
|
FTRE
FINL GROUP FUTURE
|
91.70 | 5.65% | 4.90 | Buy | 13021858.50 | 142.005K | 4.365B | — | -260.89 | — | Financials |
|
GRNT
CITY INNOVATIVE TE
|
0.37 | 1.36% | 0.01 | Buy | 463639.00 | 1.243M | 160.816M | 13.08 | 0.03 | — | Industrials |
|
MISB
TNS ENERGO MARI EL
|
10.20 | -2.86% | -0.30 | Sell | 71400.00 | 7.000K | 1.279B | 18.02 | 0.58 | 242.00 | Utilities |
|
LPSB
LIPETSK POWER SALE
|
7.20 | -2.04% | -0.15 | Buy | 133200.00 | 18.500K | 1.143B | 22.48 | 0.33 | 359.00 | Utilities |
|
NKSH
NIZHNEKAMSKSHINA C
|
20.26 | -0.59% | -0.12 | Sell | 259328.00 | 12.800K | 1.306B | 5.03 | 4.08 | 3924.00 | Consumer Cyclicals |
|
TASB
TAMBOV POWER SUPPL
|
0.31 | -7.46% | -0.03 | Buy | 43400.00 | 140.000K | 511.206M | 31.25 | 0.01 | 243.00 | Utilities |
|
ALBK
BEST EFFORTS BANK
|
52.00 | 1.96% | 1.00 | Sell | 1404520.00 | 27.010K | 3.601B | 15.21 | 3.35 | 71.00 | Financials |
|
DIOD
DIOD
|
4.46 | 0.00% | 0.00 | Sell | 132462.00 | 29.700K | 408.090M | 8.48 | 0.53 | — | Healthcare |
|
KROT
KRASNYJ OCTYABR
|
303.50 | -0.16% | -0.50 | Sell | 166925.00 | 550 | 2.798B | 5.96 | 50.89 | 2510.00 | Consumer Non-Cyclicals |
|
YKEN
YAKUTSKENERGO
|
0.32 | -2.57% | -0.01 | Buy | 180600.00 | 560.000K | 2.628B | 1.34 | 0.25 | 9700.00 | Utilities |
|
QIWI
QIWI PLC
|
1215.00 | 3.89% | 45.50 | Sell | 19551780.00 | 16.092K | 73.851B | 14.90 | 80.17 | 4194.00 | Industrials |
|
MVID
M VIDEO
|
430.20 | 2.33% | 9.80 | Buy | 42568290.00 | 98.950K | 74.744B | 13.87 | 30.31 | 4.00 | Consumer Cyclicals |
|
YRSBP
TNS ENERGO YAROSAV
|
88.00 | 1.15% | 1.00 | Buy | 7920.00 | 90 | 3.464B | — | -1.25 | 559.00 | Utilities |
|
OBUV
OR PUB JOINT STK C
|
45.30 | 0.67% | 0.30 | Sell | 3467262.00 | 76.540K | 5.088B | 3.79 | 11.86 | — | Consumer Cyclicals |
|
KMEZ
KOVROV MECHANICAL
|
557.00 | 3.63% | 19.50 | Buy | 142035.00 | 255 | 2.023B | 16.45 | 32.68 | 3190.00 | Industrials |
|
KGKCP
KURGAN GENERATION
|
76.60 | -2.42% | -1.90 | Buy | 58982.00 | 770 | 8.196B | 14.51 | 4.62 | — | Utilities |
|
AGRO
ROS AGRO PLC
|
686.00 | 2.57% | 17.20 | Sell | 21704354.00 | 31.639K | 93.904B | 6.49 | 107.57 | 15123.00 | Consumer Non-Cyclicals |
|
KTSBP
KOSTROMSKAYA SBYTO
|
0.23 | 5.05% | 0.01 | Buy | 20610.00 | 90.000K | 495.329M | 15.65 | 0.04 | 141.00 | Utilities |
|
VSYDP
VYBORG SHIPYARD P
|
3200.00 | 2.56% | 80.00 | Buy | 6400.00 | 2 | 4.553B | — | -601.05 | 1487.00 | Industrials |
|
RGSS
ROSGOSSTRAKH INS
|
0.14 | -2.24% | -0.00 | Strong Sell | 2589355.00 | 18.575M | 69.628B | 9.24 | 0.02 | 16000.00 | Financials |
|
NFAZ
NEFAZ PTC
|
107.40 | 0.00% | 0.00 | Buy | 334014.00 | 3.110K | 868.201M | — | -67.62 | 5147.00 | Industrials |
|
TASBP
TAMBOV POWER SUPPL
|
0.20 | -4.12% | -0.01 | Buy | 31680.00 | 160.000K | 511.206M | 31.25 | 0.01 | 243.00 | Utilities |
|
TANL
TANTAL
|
19.60 | 1.55% | 0.30 | Sell | 3128944.00 | 159.640K | 271.663M | 16.17 | 1.20 | 1206.00 | Industrials |
|
TUCH
TUCHKOVSKIY COMPL
|
3.70 | 0.98% | 0.04 | Buy | 645391.00 | 174.430K | 146.047M | — | -0.52 | — | Basic Materials |
|
YKENP
YAKUTSKENERGO
|
0.30 | -0.82% | -0.00 | Buy | 123410.00 | 410.000K | 2.628B | 1.34 | 0.25 | 9700.00 | Utilities |
|
NNSB
TNS ENERGO NN
|
1210.00 | 0.83% | 10.00 | Strong Sell | 42350.00 | 35 | 4.703B | 10.01 | 119.92 | 1022.00 | Utilities |
|
IGSTP
IZHSTAL PAO PUBIC
|
543.00 | 0.37% | 2.00 | Sell | 57558.00 | 106 | 802.597M | — | -2210.42 | 3023.00 | Basic Materials |
|
YAKG
YAKUTSK FUEL & ENE
|
22.98 | -1.92% | -0.45 | Buy | 792810.00 | 34.500K | 17.922B | 6.08 | 3.86 | 991.00 | Energy |
|
CNTL
CENTRAL TELEGRAPH
|
17.60 | -1.12% | -0.20 | Sell | 223520.00 | 12.700K | 3.801B | — | — | 747.00 | Telecommunications Services |
|
LVHK
LEVENHUK AO
|
7.24 | -1.50% | -0.11 | Buy | 49956.00 | 6.900K | 389.109M | 11.24 | 0.65 | — | Technology |
|
TUZA
TUIMAZINSKIY ZAVOD
|
93.00 | 0.00% | 0.00 | Sell | 24180.00 | 260 | 772.680M | 136.56 | 0.69 | 617.00 | Industrials |
|
USBN
BANK URALSIB
|
0.09 | 1.40% | 0.00 | Buy | 943823.00 | 10.030M | 33.420B | 2.77 | 0.03 | 9201.00 | Financials |
|
NKNC
NIZHNEKAMSKNEFTEK
|
98.50 | -1.50% | -1.50 | Buy | 2420145.00 | 24.570K | 182.932B | 6.56 | 15.24 | 18867.00 | Basic Materials |
|
ENPL
EN+ GROUP INT.PJSC
|
568.20 | 1.61% | 9.00 | Buy | 54825618.00 | 96.490K | 371.037B | 5.39 | 107.81 | — | Basic Materials |
|
FIVE
X5 RETAIL GROUP NV
|
1974.50 | -3.42% | -70.00 | Sell | 275426954.00 | 139.492K | 576.470B | 15.89 | 133.58 | 278399.00 | Consumer Non-Cyclicals |
|
KRKNP
SARATOV OIL REFINE
|
14640.00 | 0.55% | 80.00 | Strong Buy | 9662400.00 | 660 | 9.988B | 1.28 | 6626.09 | 1914.00 | Energy |
|
MRSB
MORDOVIA ENERGY RE
|
0.38 | -0.53% | -0.00 | Buy | 196040.00 | 520.000K | 509.769M | 7.20 | 0.05 | 338.00 | Utilities |
|
ASSB
ASTRAKHAN POWER SA
|
0.60 | 2.12% | 0.01 | Buy | 338886.00 | 562.000K | 456.988M | 3.90 | 0.15 | 280.00 | Utilities |
|
UNAC
UNITED AIRCRAFT CO
|
0.60 | -2.04% | -0.01 | Sell | 1266144.00 | 2.112M | 301.236B | — | -0.04 | 351.00 | Industrials |
|
ISKJ
HUMAN STEM CELLS
|
12.43 | -0.16% | -0.02 | Sell | 85767.00 | 6.900K | 1.158B | 14.46 | 0.86 | — | Healthcare |
|
URKZ
URALS STAMPINGS
|
9400.00 | 3.30% | 300.00 | Buy | 150400.00 | 16 | 4.985B | 1.13 | 8033.29 | 3622.00 | Basic Materials |
|
CHKZ
CHELYABINSK FORGE&
|
4140.00 | -3.27% | -140.00 | Buy | 41400.00 | 10 | 2.569B | 11.62 | 368.45 | 3841.00 | Consumer Cyclicals |
|
IRGZ
IRKUTSKENERGO
|
14.42 | -1.90% | -0.28 | Sell | 572474.00 | 39.700K | 69.997B | 7.67 | 1.92 | 7926.00 | Utilities |
|
UCSS
UNITED CREDIT SYS
|
1600.00 | -1.84% | -30.00 | Neutral | 108800.00 | 68 | 38.662B | — | -48.14 | — | Financials |
|
MAGEP
MAGADANENERGO
|
3.46 | 0.58% | 0.02 | Buy | 38115.00 | 11.000K | 2.981B | 7.15 | 0.68 | 3218.00 | Utilities |
|
SFIN
SAFMAR FINL INV
|
461.20 | -0.35% | -1.60 | Sell | 5317636.00 | 11.530K | 51.577B | 5.55 | 83.21 | 6113.00 | Financials |
|
TRCN
TRANSCONTAINER
|
8525.00 | 1.07% | 90.00 | Buy | 1730575.00 | 203 | 117.202B | 9.46 | 891.34 | 5037.00 | Industrials |
|
NAUK
NPO NAUKA
|
187.60 | -0.53% | -1.00 | Sell | 752276.00 | 4.010K | 2.235B | 7.14 | 26.54 | 903.00 | Industrials |
|
MOBB
MOSCOVSKIY OBLASTN
|
2.55 | -0.08% | -0.00 | Buy | 230626.20 | 90.300K | 11.522B | — | -3.98 | 7136.00 | Financials |
|
ELTZ
ELECTROZINK
|
132.50 | -1.12% | -1.50 | Sell | 198220.00 | 1.496K | 188.177M | — | -385.34 | 2146.00 | Basic Materials |
|
KAZT
KUIBYSHEVAZOT
|
147.80 | -1.47% | -2.20 | Sell | 739000.00 | 5.000K | 35.677B | 3.12 | 48.10 | — | Basic Materials |
|
ZILL
LIKHACHOV PLANT PJ
|
1500.00 | 0.00% | 0.00 | Buy | 73500.00 | 49 | 3.990B | — | -205.43 | 121.00 | Industrials |
|
KMAZ
KAMAZ PTC
|
57.10 | -0.35% | -0.20 | Sell | 58242.00 | 1.020K | 40.524B | — | -3.60 | — | Industrials |
|
AVAN
AVANGARD JSB
|
610.00 | 0.00% | 0.00 | Sell | 29280.00 | 48 | 49.227B | 9.55 | 63.87 | 4257.00 | Financials |
|
SAGO
SAMARAENERGO
|
0.36 | -2.69% | -0.01 | Buy | 14480.00 | 40.000K | 1.316B | 2.21 | 0.17 | 1072.00 | Utilities |
|
VGSBP
VOLGOGRADENERGOSBY
|
1.11 | -0.45% | -0.01 | Sell | 45510.00 | 41.000K | 582.337M | 16.52 | 0.09 | 1060.00 | Utilities |
|
MGNZ
SOLIKAMSK MAGNESIU
|
3780.00 | 1.07% | 40.00 | Buy | 45360.00 | 12 | 1.496B | — | -1142.57 | 2848.00 | Basic Materials |
|
GTRK
GLOBALTRUCK MGMT
|
38.80 | 0.52% | 0.20 | Sell | 858256.00 | 22.120K | 2.257B | 6.50 | 5.94 | — | Industrials |
|
RUGR
RUSGRAIN HOLDING
|
5.01 | 0.16% | 0.01 | Neutral | 229399.24 | 45.770K | 215.092M | — | -43.52 | 1.00 | Consumer Non-Cyclicals |
|
ROSB
ROSBANK
|
60.00 | -0.66% | -0.40 | Buy | 1200.00 | 20 | 93.688B | 7.53 | 8.02 | — | Financials |
|
TGKA
TGC-1
|
0.01 | -0.50% | -0.00 | Buy | 33192124.00 | 2.792B | 46.059B | 3.96 | 0.00 | — | Utilities |
|
TGKDP
QUADRA-POWER GENER
|
0.00 | 0.73% | 0.00 | Buy | 31349.50 | 9.100M | 5.890B | — | -0.00 | 10523.00 | Utilities |
|
VTBR
VTB
|
0.04 | 1.85% | 0.00 | Buy | 1779669853.20 | 40.827B | 554.256B | 3.80 | 0.01 | 97000.00 | Financials |
|
RUSI
INVESTMENT CO IC
|
34.50 | 0.58% | 0.20 | Buy | 51750.00 | 1.500K | 3.680B | — | -0.68 | 60.00 | Financials |
|
RTSBP
TNS ENERGO ROSTOV
|
0.21 | -2.73% | -0.01 | Sell | 12840.00 | 60.000K | 2.764B | — | -0.06 | 763.00 | Utilities |
|
EELT
EUROPEAN ELTECH
|
10.22 | 1.59% | 0.16 | Buy | 1745576.00 | 170.800K | 6.137B | 16.00 | 0.63 | 10.00 | Industrials |
|
MRKK
IDGC NTH CAUC
|
32.00 | -1.84% | -0.60 | Sell | 103680.00 | 3.240K | 111.272B | — | -61.62 | 8164.00 | Utilities |
|
SIBG
SIBERIAN GOSTINEC
|
0.39 | -0.77% | -0.00 | Buy | 75964.80 | 196.800K | 234.300M | — | -1.02 | — | Consumer Non-Cyclicals |
|
MAGE
MAGADANENERGO
|
4.85 | -0.82% | -0.04 | Buy | 101850.00 | 21.000K | 2.981B | 7.15 | 0.68 | 3218.00 | Utilities |
|
RKKE
ENERGIA ROCKET AND
|
5200.00 | -0.76% | -40.00 | Sell | 78000.00 | 15 | 6.182B | 0.90 | 5831.96 | — | Industrials |
|
VDSB
VLADIMIR POWER SAL
|
8.66 | 0.58% | 0.05 | Strong Sell | 16454.00 | 1.900K | 250.821M | — | -23.33 | 357.00 | Utilities |
|
MRKU
MRSK URALA
|
0.18 | 1.62% | 0.00 | Buy | 1165080.00 | 6.650M | 15.073B | 4.15 | 0.04 | 14726.00 | Utilities |
|
KCHE
KAMCHATSKENERGO P
|
0.15 | -0.99% | -0.00 | Sell | 13500.00 | 90.000K | 6.339B | — | -0.00 | 4729.00 | Utilities |
|
KROTP
KRASNYJ OCTYABR
|
245.50 | 0.82% | 2.00 | Sell | 66285.00 | 270 | 2.798B | 5.96 | 50.89 | 2510.00 | Consumer Non-Cyclicals |
|
KCHEP
KAMCHATSKENERGO P
|
0.30 | -2.58% | -0.01 | Sell | 6040.00 | 20.000K | 6.339B | — | -0.00 | 4729.00 | Utilities |
|
HYDR
RUSHYDRO
|
0.51 | 0.94% | 0.00 | Sell | 214190262.00 | 416.065M | 215.443B | 8.08 | 0.06 | — | Utilities |
|
NNSBP
TNS ENERGO NN
|
545.00 | -2.50% | -14.00 | Sell | 1635.00 | 3 | 4.703B | 10.01 | 119.92 | 1022.00 | Utilities |
|
KZOS
ORGANICHESKY SINTE
|
103.30 | -0.10% | -0.10 | Strong Buy | 120861.00 | 1.170K | 184.581B | 9.91 | 10.43 | 7607.00 | Basic Materials |
|
AMEZ
ASHINSKIY METALLUR
|
4.59 | -0.22% | -0.01 | Sell | 71682.00 | 15.600K | 2.295B | 2.17 | 2.13 | — | Basic Materials |
|
LNZLP
LENZOLOTO
|
3070.00 | 0.33% | 10.00 | Sell | 153500.00 | 50 | 7.800B | 3.67 | 1862.67 | 2.00 | Basic Materials |
|
MAGN
MAGNITOGORSK IRON&
|
36.01 | -1.53% | -0.56 | Sell | 189328692.00 | 5.258M | 408.589B | 5.60 | 6.50 | 17887.00 | Basic Materials |
|
KBTK
KUZBASSKAYA TOP CO
|
123.40 | -0.32% | -0.40 | Buy | 704614.00 | 5.710K | 12.298B | 7.39 | 16.79 | 2225.00 | Energy |
|
KLSB
KALUGA POWER SALE
|
11.05 | -1.16% | -0.13 | Sell | 503880.00 | 45.600K | 1.023B | 93.62 | 0.12 | 381.00 | Utilities |
|
GCHE
CHERKIZOVO GROUP
|
1791.00 | -1.89% | -34.50 | Sell | 1389816.00 | 776 | 74.931B | 8.62 | 211.86 | 23496.00 | Consumer Non-Cyclicals |
|
RBCM
RBC
|
3.53 | -0.17% | -0.01 | Sell | 713714.40 | 202.300K | 1.239B | — | -1.93 | 19.00 | Industrials |
|
RTGZ
GAZPROM GA ROSTOV-
|
16400.00 | -0.30% | -50.00 | Sell | 131200.00 | 8 | 1.978B | 2.21 | 7449.56 | 6301.00 | Utilities |
Load More
