Russian Stock Market
Stocks with the highest volatility — Russian Stock Market
The volatility of a stock is the fluctuation of price in any given timeframe. The most volatile stocks may demonstrate price fluctuations of up to several hundred percent during the day. In the developed markets volatility tends to be much lower and doesn’t exceed 20-30% during the quiet periods. Price fluctuations aren’t always obvious when looking at stocks that are priced below $1. You can see price changes in percentages to spot such fluctuations.
|
R
RBCM
RBC
|
4.67 | 29.90% | 1.07 | Buy | 48476940.40 | 10.389M | 1.636B | 0.42 | 8.63 | — | Consumer Services |
|
N
NNSB
TNS ENERGO NN
|
2755.00 | 5.56% | 145.00 | Buy | 4975530.00 | 1.806K | 13.728B | — | -197.24 | — | Utilities |
|
M
MERF
MERIDIAN PUB JOINT
|
19.55 | -4.63% | -0.95 | Buy | 6590696.00 | 337.120K | — | — | — | — | Miscellaneous |
RTGZ
GAZPROM GA ROSTOV-
|
41450.00 | 0.97% | 400.00 | Buy | 2321200.00 | 56 | 4.954B | 6.07 | 6765.32 | — | Utilities |
AMD-RM
ADVANCED MICRO DEVICES, INC
|
6617.00 | 0.85% | 56.00 | Buy | 11057007.00 | 1.671K | 7976.480B | 116.75 | 58.26 | 11400.00 | Electronic Technology |
AAL-RM
AMERICAN AIRLINES GROUP INC
|
1073.00 | -4.88% | -55.00 | Buy | 74147519.00 | 69.103K | 623.432B | — | -1074.35 | 133700.00 | Transportation |
|
K
KMEZ
KOVROV MECHANICAL
|
626.00 | -2.87% | -18.50 | Strong Buy | 3253948.00 | 5.198K | 2.357B | 89.98 | 7.16 | — | Producer Manufacturing |
HPQ-RM
HP INC
|
1690.00 | 0.60% | 10.00 | Buy | 9692150.00 | 5.735K | 2326.661B | 10.53 | 159.98 | — | Electronic Technology |
|
L
LPSB
LIPETSK POWER SALE
|
8.35 | 1.83% | 0.15 | Strong Buy | 768200.00 | 92.000K | 1.291B | — | — | — | Utilities |
|
R
ROLO
RUSOLOVO
|
6.59 | 3.84% | 0.24 | Strong Buy | 6906320.00 | 1.048M | 19.801B | — | -0.18 | — | Finance |
|
S
SELG
SELIGDAR
|
46.78 | -6.06% | -3.02 | Buy | 49090932.00 | 1.049M | 39.405B | 142.82 | 0.35 | — | Non-Energy Minerals |
|
M
MAGE
MAGADANENERGO
|
6.86 | 2.39% | 0.16 | Buy | 1118180.00 | 163.000K | 4.193B | — | — | — | Utilities |
|
M
MISB
TNS ENERGO MARI EL
|
12.40 | 4.20% | 0.50 | Strong Buy | 447640.00 | 36.100K | 1.511B | — | — | — | Utilities |
|
I
IDVP
INVEST-DEVELOPMENT
|
60000.00 | 7.14% | 4000.00 | Buy | 180000.00 | 3 | 126.631B | — | -74.19 | — | Finance |
|
R
RGSS
ROSGOSSTRAKH INS
|
0.16 | -1.90% | -0.00 | Buy | 4005712.00 | 25.810M | 75.971B | 7.72 | 0.02 | — | Finance |
|
F
FESH
FAR-EASTERN SHIPPI
|
11.73 | 4.27% | 0.48 | Strong Buy | 10069032.00 | 858.400K | 34.618B | 7.74 | 1.45 | — | Transportation |
TATN
TATNEFT
|
511.40 | -2.57% | -13.50 | Buy | 7561580708.14 | 14.786M | 1150.940B | 9.78 | 53.68 | — | Energy Minerals |
|
A
ABRD
ABRAU-DURSO
|
207.50 | -3.26% | -7.00 | Buy | 16058425.00 | 77.390K | 20.335B | 26.91 | 7.97 | — | Consumer Non-Durables |
|
A
ALBK
BEST EFFORTS BANK
|
54.00 | 0.00% | 0.00 | Sell | 698760.00 | 12.940K | 3.051B | — | -0.27 | — | Finance |
TSLA-RM
TESLA, INC
|
43989.00 | 2.00% | 862.00 | Sell | 336075960.00 | 7.640K | 42234.483B | 1114.12 | 43.94 | 48016.00 | Consumer Durables |
|
G
GTRK
GLOBALTRUCK MGMT
|
40.10 | -2.55% | -1.05 | Sell | 4660021.00 | 116.210K | 2.344B | 10.02 | 4.11 | — | Transportation |
|
K
KGKC
KURGAN GENERATION
|
51.50 | -2.83% | -1.50 | Sell | 1917345.00 | 37.230K | 7.048B | — | — | — | Utilities |
|
K
KLSB
KALUGA POWER SALE
|
12.63 | -1.64% | -0.21 | Sell | 934620.00 | 74.000K | 1.155B | 14.50 | 0.89 | — | Utilities |
F-RM
FORD MOTOR COMPANY
|
692.00 | 0.87% | 6.00 | Buy | 12345280.00 | 17.840K | 2750.815B | — | -2.55 | 190000.00 | Consumer Durables |
|
B
BSPB
BANK ST PETERSBURG
|
57.00 | 4.11% | 2.25 | Buy | 246958200.00 | 4.333M | 27.791B | 2.98 | 18.36 | — | Finance |
|
N
NKNC
NIZHNEKAMSKNEFTEK
|
91.70 | 2.86% | 2.55 | Buy | 38807440.00 | 423.200K | 167.833B | 11.83 | 7.53 | — | Process Industries |
|
I
ISKJ
HUMAN STEM CELLS
|
36.36 | -1.62% | -0.60 | Buy | 12020616.00 | 330.600K | 2.618B | 98.80 | 0.37 | — | Health Technology |
|
C
CHEP
CHELYABINSK PIPE
|
239.00 | 0.84% | 2.00 | Buy | 4414330.00 | 18.470K | 73.061B | 7.07 | 33.50 | — | Producer Manufacturing |
MOEX
MOSCOW EXCHANGE
|
153.10 | 4.25% | 6.24 | Buy | 4618887980.69 | 30.169M | 348.881B | 13.85 | 10.61 | 1791.00 | Finance |
|
T
TRMK
TMK PAO
|
68.30 | -2.43% | -1.70 | Buy | 65115854.00 | 953.380K | 70.564B | — | -2.60 | — | Industrial Services |
|
T
TANL
TANTAL
|
7.30 | 0.69% | 0.05 | Sell | 1059960.00 | 145.200K | — | — | — | — | Electronic Technology |
|
C
CHKZ
CHELYABINSK FORGE&
|
5980.00 | 2.05% | 120.00 | Strong Buy | 609960.00 | 102 | 4.802B | 22.32 | 262.56 | — | Producer Manufacturing |
|
N
NSVZ
NAUKA-TELECOM
|
201.50 | -2.89% | -6.00 | Buy | 1797380.00 | 8.920K | — | — | — | — | Communications |
|
M
MRKY
ROSSETI SOUTH
|
0.05 | 2.40% | 0.00 | Buy | 2459800.00 | 50.200M | 7.430B | — | — | — | Utilities |
|
N
NKHP
NOVOROSSIYSK GRAIN
|
263.00 | 0.38% | 1.00 | Buy | 2374890.00 | 9.030K | 17.744B | 15.87 | 16.51 | — | Transportation |
|
K
KUZB
KUZNETSKY BANK PUB
|
0.01 | 2.66% | 0.00 | Buy | 779084.40 | 56.130M | — | — | — | — | Finance |
|
V
VRSB
TNS ENERGO VORONEZ
|
67.60 | 0.00% | 0.00 | Sell | 1095120.00 | 16.200K | 5.061B | — | — | — | Utilities |
ALRS
ALROSA
|
90.53 | 3.62% | 3.16 | Buy | 3440543725.80 | 38.004M | 663.068B | 28.63 | 3.05 | — | Non-Energy Minerals |
|
Y
YAKG
YAKUTSK FUEL & ENE
|
49.90 | 1.42% | 0.70 | Sell | 6367240.00 | 127.600K | 41.263B | — | — | 864.00 | Energy Minerals |
|
S
SLEN
SAKHALINENERGO
|
5.12 | -3.57% | -0.19 | Strong Sell | 3240025.00 | 632.200K | 2.717B | — | — | — | Utilities |
|
U
URKZ
URALS STAMPINGS
|
14340.00 | -0.42% | -60.00 | Sell | 315480.00 | 22 | 7.855B | — | — | — | Producer Manufacturing |
|
L
LIFE
PHARMSYNTHEZ
|
7.47 | -0.73% | -0.06 | Buy | 24514262.50 | 3.280M | 2.250B | — | — | — | Health Technology |
|
R
RKKE
ENERGIA ROCKET AND
|
6210.00 | 1.64% | 100.00 | Buy | 956340.00 | 154 | 8.112B | — | — | — | Electronic Technology |
|
M
MGTS
MOSCOW CITY TELEPH
|
2290.00 | 1.33% | 30.00 | Buy | 554180.00 | 242 | 182.533B | — | — | — | Communications |
YNDX
YANDEX N.V
|
5115.00 | 2.60% | 129.80 | Strong Buy | 5058796380.00 | 989.012K | 1800.968B | 64.73 | 79.55 | 10092.00 | Technology Services |
|
M
MSRS
ROSSETI MOSCOW REG
|
1.32 | 2.32% | 0.03 | Buy | 5885650.00 | 4.442M | 64.537B | 7.36 | 0.18 | — | Utilities |
PLZL
POLYUS
|
14640.00 | -2.53% | -380.00 | Sell | 3409538880.00 | 232.892K | 1939.110B | 20.07 | 749.67 | — | Non-Energy Minerals |
VTBR
VTB
|
0.04 | 2.07% | 0.00 | Strong Buy | 4175426423.35 | 110.563B | 2465.640B | 4.20 | 0.01 | — | Finance |
|
B
BLNG
BELON
|
5.00 | -2.11% | -0.11 | Buy | 347000.00 | 69.400K | 5.750B | — | — | — | Energy Minerals |
|
D
DASB
DAGESTAN ENERGY SU
|
0.09 | 1.18% | 0.00 | Buy | 600757.00 | 7.010M | 456.305M | — | -0.58 | 1087.00 | Utilities |
|
A
ACKO
ASKO-STRAKHOVANIE
|
4.90 | -0.41% | -0.02 | Buy | 265893.60 | 54.264K | 2.626B | — | — | — | Finance |
|
R
RUSP
RUSPOLYMET
|
0.83 | 0.48% | 0.00 | Buy | 177406.00 | 214.000K | 4.161B | — | — | — | Producer Manufacturing |
TWTR-RM
TWITTER, INC
|
3540.00 | 0.60% | 21.00 | Buy | 9122580.00 | 2.577K | 2818.619B | — | -122.22 | 4900.00 | Technology Services |
|
A
AFKS
SISTEMA PJSFC
|
30.89 | 2.62% | 0.79 | Buy | 2316888930.00 | 75.004M | 298.484B | — | — | — | Communications |
|
T
TORS
TOMSK DISTRIBUTION
|
0.38 | -1.04% | -0.00 | Sell | 144780.00 | 380.000K | 1.451B | 24.37 | 0.02 | — | Utilities |
PFE-RM
PFIZER INC
|
2829.00 | 2.65% | 73.00 | Sell | 42081375.00 | 14.875K | 15740.815B | 23.00 | 121.38 | 88300.00 | Health Technology |
|
P
POGR
PETROPAVLOVSK PLC
|
27.54 | -1.41% | -0.40 | Sell | 136939815.50 | 4.973M | 109.220B | — | -0.24 | 9080.00 | Non-Energy Minerals |
|
K
KMAZ
KAMAZ PTC
|
63.90 | 0.79% | 0.50 | Strong Buy | 12483504.00 | 195.360K | 43.510B | 39.33 | 1.61 | 30051.00 | Producer Manufacturing |
|
S
SIBG
SIBERIAN GOSTINEC
|
0.45 | 1.35% | 0.01 | Neutral | 188804.50 | 420.500K | 59.998M | — | — | — | Distribution Services |
|
K
KTSB
KOSTROMSKAYA SBYTO
|
0.61 | -0.66% | -0.00 | Sell | 9090.00 | 15.000K | 609.231M | 17.23 | 0.04 | — | Utilities |
|
G
GEMA
INTL MED CNTR OF B
|
629.00 | -0.24% | -1.50 | Buy | 1884484.00 | 2.996K | 939.091M | — | — | — | Health Technology |
|
O
OBUV
OR PUB JOINT STK C
|
31.25 | 1.46% | 0.45 | Buy | 13738437.50 | 439.630K | 3.533B | 3.29 | 9.37 | — | Commercial Services |
|
R
RUGR
RUSGRAIN HOLDING
|
8.89 | -0.38% | -0.03 | Sell | 1714731.42 | 192.970K | 381.956M | — | — | — | Process Industries |
|
U
UKUZ
SOUTHERN KUZBASS C
|
512.00 | 1.19% | 6.00 | Buy | 169472.00 | 331 | 18.199B | — | -258.34 | — | Energy Minerals |
|
A
ARSA
ARSAGERA ASSET MGM
|
3.82 | 1.33% | 0.05 | Strong Buy | 213920.00 | 56.000K | 476.695M | 135.61 | 0.03 | — | Finance |
NEM-RM
NEWMONT CORPORATION
|
4390.00 | 0.69% | 30.00 | Sell | 25571750.00 | 5.825K | 3573.564B | 17.77 | 246.97 | 31600.00 | Non-Energy Minerals |
GE-RM
GENERAL ELECTRIC COMPANY
|
793.00 | 0.00% | 0.00 | Buy | 16061422.00 | 20.254K | 6929.719B | 24.44 | 32.50 | 205000.00 | Electronic Technology |
EA-RM
ELECTRONIC ARTS INC
|
9185.00 | 0.10% | 9.00 | Strong Buy | 13639725.00 | 1.485K | 2739.778B | 26.34 | 351.83 | 9800.00 | Consumer Durables |
QCOM-RM
QUALCOMM INCORPORATED
|
11280.00 | 3.14% | 343.00 | Buy | 2887680.00 | 256 | 12373.646B | 31.15 | 356.09 | 41000.00 | Electronic Technology |
|
V
VJGZ
VARYOGANNEFTEGAZ P
|
614.00 | -0.32% | -2.00 | Buy | 89644.00 | 146 | 11.108B | — | — | — | Energy Minerals |
|
T
TNSE
TNS ENERGO PUBLIC
|
995.00 | 2.05% | 20.00 | Buy | 237805.00 | 239 | 13.600B | — | — | — | Utilities |
AAPL-RM
APPLE INC
|
8855.00 | 0.85% | 75.00 | Sell | 50119300.00 | 5.660K | 150779.086B | 34.65 | 256.04 | 147000.00 | Electronic Technology |
|
R
ROST
ROSINTER RESTAURAN
|
65.60 | 0.61% | 0.40 | Strong Buy | 140384.00 | 2.140K | 1.027B | — | — | — | Consumer Services |
|
U
UNKL
SOUTHERN URALS NIC
|
6140.00 | -0.65% | -40.00 | Sell | 908720.00 | 148 | 3.700B | — | — | — | Non-Energy Minerals |
FB-RM
FACEBOOK INC
|
21099.00 | 1.31% | 273.00 | Buy | 10633896.00 | 504 | 60189.017B | 30.57 | 687.94 | 44942.00 | Technology Services |
|
S
STSB
STAVROPOLENERGOSBY
|
0.52 | 0.87% | 0.00 | Sell | 83800.50 | 161.000K | 446.719M | 5.48 | 0.09 | 773.00 | Utilities |
|
G
GRNT
CITY INNOVATIVE TE
|
0.51 | 0.20% | 0.00 | Sell | 2618952.70 | 5.100M | 378.463M | — | — | — | Commercial Services |
|
N
NKSH
NIZHNEKAMSKSHINA C
|
21.76 | 1.12% | 0.24 | Strong Sell | 143616.00 | 6.600K | 1.430B | — | — | — | Producer Manufacturing |
|
W
WTCM
WORLD TRADE CENTER
|
8.96 | 1.13% | 0.10 | Buy | 115584.00 | 12.900K | 11.205B | — | — | — | Finance |
|
T
TASB
TAMBOV POWER SUPPL
|
0.40 | -1.25% | -0.01 | Sell | 86900.00 | 220.000K | 610.396M | — | — | — | Utilities |
|
H
HYDR
RUSHYDRO
|
0.78 | 0.77% | 0.01 | Strong Buy | 2354432306.00 | 3.011B | 330.345B | 11.63 | 0.07 | 69547.00 | Utilities |
|
K
KBTK
KUZBASSKAYA TOP CO
|
149.20 | -0.67% | -1.00 | Buy | 107424.00 | 720 | 14.809B | — | — | — | Energy Minerals |
|
V
VGSB
VOLGOGRADENERGOSBY
|
3.72 | -0.13% | -0.01 | Sell | 383160.00 | 103.000K | 1.508B | — | -8.61 | — | Utilities |
|
K
KCHE
KAMCHATSKENERGO P
|
0.21 | 0.47% | 0.00 | Buy | 316720.00 | 1.480M | 10.593B | 426.00 | 0.00 | — | Utilities |
|
K
KAZT
KUIBYSHEVAZOT
|
157.00 | 0.90% | 1.40 | Buy | 183690.00 | 1.170K | 37.342B | — | -3.20 | — | Process Industries |
ATVI-RM
ACTIVISION BLIZZARD, INC
|
5909.00 | 2.28% | 132.00 | Buy | 21278309.00 | 3.601K | 4593.641B | 26.08 | 223.10 | 9200.00 | Consumer Durables |
|
P
POLY
POLYMETAL INTL PLC
|
1610.00 | -1.25% | -20.30 | Sell | 1771862960.00 | 1.101M | 760.072B | 15.71 | 105.38 | 10927.00 | Non-Energy Minerals |
MA-RM
MASTERCARD INC. CLASS A
|
25782.00 | -0.15% | -38.00 | Buy | 3738390.00 | 145 | 25712.024B | 49.94 | 519.44 | 18600.00 | Finance |
|
N
NFAZ
NEFAZ PTC
|
204.60 | 0.39% | 0.80 | Sell | 2676168.00 | 13.080K | 1.650B | 2.81 | 72.55 | — | Producer Manufacturing |
PYPL-RM
PAYPAL HOLDINGS, INC
|
16072.00 | -1.52% | -248.00 | Buy | 24461584.00 | 1.522K | 18840.083B | 79.29 | 207.89 | 23200.00 | Technology Services |
|
L
LSNG
ROSSETI LENENERGO
|
5.52 | 0.73% | 0.04 | Buy | 2212416.00 | 400.800K | 47.566B | 3.79 | 1.44 | — | Utilities |
INTC-RM
INTEL CORPORATION
|
3619.00 | 1.89% | 67.00 | Buy | 48092891.00 | 13.289K | 14790.839B | 8.98 | 399.58 | 110800.00 | Electronic Technology |
XOM-RM
EXXON MOBIL CORPORATION
|
3068.00 | -0.68% | -21.00 | Buy | 17929392.00 | 5.844K | 12925.954B | 51.17 | 60.37 | 74900.00 | Energy Minerals |
|
R
RLMN
ROLLMAN GROUP
|
9.30 | -1.06% | -0.10 | Neutral | 184047.00 | 19.790K | 35.568M | — | — | 285.00 | Producer Manufacturing |
|
R
RDRB
ROSDORBANK
|
226.00 | 0.00% | 0.00 | Sell | 196620.00 | 870 | 3.426B | — | — | 270.00 | Finance |
|
D
DVEC
FAR EASTERN ENERGY
|
0.86 | -1.04% | -0.01 | Strong Sell | 956926.00 | 1.114M | 14.781B | — | -0.33 | — | Utilities |
ADBE-RM
ADOBE INC
|
35827.00 | 0.64% | 227.00 | Buy | 4263413.00 | 119 | 17406.715B | 60.55 | 593.84 | 22634.00 | Technology Services |
|
A
AFLT
AEROFLOT
|
72.00 | 1.07% | 0.76 | Buy | 1662125760.00 | 23.085M | 172.564B | — | -25.22 | — | Transportation |
|
K
KROT
KRASNYJ OCTYABR
|
386.00 | 2.39% | 9.00 | Buy | 509520.00 | 1.320K | 3.558B | — | — | — | Consumer Non-Durables |
|
M
MGNZ
SOLIKAMSK MAGNESIU
|
5060.00 | 0.40% | 20.00 | Strong Buy | 75900.00 | 15 | 2.019B | — | — | — | Non-Energy Minerals |
Load More