Russian Stock Market
Stocks with the highest volatility — Russian Stock Market
The volatility of a stock is the fluctuation of price in any given timeframe. The most volatile stocks may demonstrate price fluctuations of up to several hundred percent during the day. In the developed markets volatility tends to be much lower and doesn’t exceed 20-30% during the quiet periods. Price fluctuations aren’t always obvious when looking at stocks that are priced below $1. You can see price changes in percentages to spot such fluctuations.
|
D
DVEC
FAR EASTERN ENERGY
|
1.48 | 9.96% | 0.13 | Buy | 25.872M | 38264688.00 | 24.595B | — | — | — | Utilities |
|
B
BLNG
BELON
|
12.47 | 5.23% | 0.62 | Neutral | 1.024M | 12769280.00 | 13.593B | — | — | — | Energy Minerals |
|
U
UKUZ
SOUTHERN KUZBASS C
|
1612.00 | 9.81% | 144.00 | Buy | 1.869K | 3012828.00 | 53.297B | — | -250.51 | — | Energy Minerals |
|
E
ELTZ
ELECTROZINK
|
182.00 | 9.64% | 16.00 | Buy | 3.596K | 654472.00 | 235.924M | — | — | — | Non-Energy Minerals |
|
C
CHMK
CHELYABINSK MET PL
|
5175.00 | 4.97% | 245.00 | Buy | 569 | 2944575.00 | 15.747B | 1.46 | 3418.67 | — | Non-Energy Minerals |
|
L
LIFE
PHARMSYNTHEZ
|
5.75 | -3.28% | -0.20 | Sell | 5.292M | 30427275.00 | 1.648B | — | — | — | Health Technology |
|
L
LPSB
LIPETSK POWER SALE
|
10.05 | 3.61% | 0.35 | Sell | 37.800K | 379890.00 | 1.547B | — | — | — | Utilities |
|
V
VGSB
VOLGOGRADENERGOSBY
|
4.21 | -4.10% | -0.18 | Sell | 126.000K | 530460.00 | 1.563B | 112.40 | 0.04 | — | Utilities |
|
U
USBN
BANK URALSIB
|
0.10 | 1.70% | 0.00 | Sell | 2.780M | 265768.00 | 33.781B | 3.23 | 0.03 | — | Finance |
|
V
VRSB
TNS ENERGO VORONEZ
|
249.00 | -0.40% | -1.00 | Buy | 3.040K | 756960.00 | 15.782B | — | — | — | Utilities |
|
K
KOGK
KORSHYNOV MINING
|
52400.00 | 0.00% | 0.00 | Buy | 7 | 366800.00 | 13.007B | — | — | — | Non-Energy Minerals |
|
S
SMLT
SAMOLET GROUP
|
5009.00 | 2.16% | 106.00 | Strong Buy | 43.019K | 215482171.00 | 291.886B | 54.63 | 86.77 | — | Finance |
|
S
SAGO
SAMARAENERGO
|
1.16 | -0.17% | -0.00 | Buy | 350.000K | 407400.00 | 4.169B | — | — | — | Utilities |
|
B
BELU
BELUGA GROUP
|
3648.00 | 1.73% | 62.00 | Neutral | 9.076K | 33109248.00 | 31.050B | 15.43 | 220.81 | — | Consumer Non-Durables |
|
D
DASB
DAGESTAN ENERGY SU
|
0.21 | 0.76% | 0.00 | Sell | 20.225M | 4273542.50 | 1.100B | — | — | — | Utilities |
|
G
GRNT
CITY INNOVATIVE TE
|
0.42 | -1.17% | -0.01 | Buy | 5.667M | 2391347.40 | 335.715M | — | — | — | Commercial Services |
|
N
NKSH
NIZHNEKAMSKSHINA C
|
24.80 | -2.59% | -0.66 | Strong Sell | 4.700K | 116560.00 | 1.584B | — | -16.16 | — | Producer Manufacturing |
|
M
MISB
TNS ENERGO MARI EL
|
14.90 | 0.00% | 0.00 | Buy | 1.800K | 26820.00 | 1.909B | — | — | — | Utilities |
|
R
RUSI
INVESTMENT CO IC
|
44.60 | 0.45% | 0.20 | Sell | 650 | 28990.00 | 4.796B | 31.19 | 1.41 | — | Miscellaneous |
|
R
RGSS
ROSGOSSTRAKH INS
|
0.21 | -0.56% | -0.00 | Strong Sell | 968.000K | 206571.20 | 111.117B | — | — | — | Finance |
|
R
RLMN
ROLLMAN GROUP
|
9.25 | 0.00% | 0.00 | Sell | 1.260K | 11655.00 | 43.710M | — | — | — | Producer Manufacturing |
|
U
UWGN
UNITED WAGON COMPA
|
79.20 | 0.89% | 0.70 | Sell | 67.378K | 5336337.60 | 8.990B | — | -109.46 | — | Producer Manufacturing |
|
T
TGKD
QUADRA-POWER GENER
|
0.01 | -1.56% | -0.00 | Buy | 53.600M | 474360.00 | 17.704B | — | 0.00 | — | Utilities |
|
S
STSB
STAVROPOLENERGOSBY
|
0.71 | 0.64% | 0.00 | Sell | 107.000K | 76291.00 | 766.344M | — | — | — | Utilities |
|
C
CHKZ
CHELYABINSK FORGE&
|
6500.00 | 1.25% | 80.00 | Sell | 50 | 325000.00 | 3.889B | — | — | — | Producer Manufacturing |
|
C
CHGZ
RN-WESTERN SIBERIA
|
50.80 | -2.31% | -1.20 | Buy | 1.260K | 64008.00 | 1.397B | — | 0.66 | — | Energy Minerals |
|
R
RKKE
ENERGIA ROCKET AND
|
6860.00 | 0.15% | 10.00 | Sell | 34 | 233240.00 | 12.536B | — | — | — | Electronic Technology |
|
A
AKRN
ACRON
|
12598.00 | 0.46% | 58.00 | Buy | 4.430K | 55809140.00 | 483.429B | 14.34 | 910.89 | — | Process Industries |
|
R
ROST
ROSINTER RESTAURAN
|
72.20 | 0.56% | 0.40 | Sell | 500 | 36100.00 | 1.158B | — | -48.87 | — | Consumer Services |
|
K
KUZB
KUZNETSKY BANK PUB
|
0.02 | 0.77% | 0.00 | Sell | 17.730M | 346266.90 | — | — | — | — | Finance |
|
M
MRKZ
ROSSETI NORTH-WEST
|
0.05 | -0.19% | -0.00 | Sell | 7.900M | 422255.00 | 5.125B | — | — | — | Utilities |
|
M
MSST
MULTISISTEMA
|
1.89 | -0.16% | -0.00 | Strong Sell | 105.800K | 199538.80 | 188.200M | — | — | — | Commercial Services |
|
G
GAZA
GAZ PUBLIC JOINT
|
468.00 | -0.95% | -4.50 | Sell | 160 | 74880.00 | — | — | — | — | Producer Manufacturing |
|
I
IGST
IZHSTAL PAO PUBIC
|
2900.00 | -2.65% | -79.00 | Buy | 114 | 330600.00 | 2.906B | — | -871.69 | — | Non-Energy Minerals |
|
E
ENPG
EN+ GROUP INT.PJSC
|
871.50 | -1.19% | -10.50 | Strong Buy | 32.243K | 28099774.50 | 536.952B | 2.86 | 294.25 | — | Energy Minerals |
|
Y
YKEN
YAKUTSKENERGO
|
0.32 | 1.42% | 0.00 | Sell | 690.000K | 221835.00 | 2.955B | — | -0.47 | — | Utilities |
|
U
UNAC
UNITED AIRCRAFT CO
|
0.69 | 1.77% | 0.01 | Sell | 1.725M | 1189387.50 | 356.272B | — | — | — | Electronic Technology |
|
U
UNKL
SOUTHERN URALS NIC
|
8080.00 | -1.58% | -130.00 | Strong Sell | 39 | 315120.00 | 4.924B | — | -784.11 | — | Non-Energy Minerals |
|
Y
YAKG
YAKUTSK FUEL & ENE
|
115.00 | -0.86% | -1.00 | Sell | 6.670K | 767050.00 | 95.054B | 71.79 | 1.60 | — | Energy Minerals |
|
N
NKHP
NOVOROSSIYSK GRAIN
|
331.50 | 1.22% | 4.00 | Sell | 110 | 36465.00 | 22.239B | — | — | — | Transportation |
|
Z
ZILL
LIKHACHOV PLANT PJ
|
3940.00 | 0.51% | 20.00 | Sell | 91 | 358540.00 | 10.294B | — | — | — | Consumer Durables |
|
N
NKNC
NIZHNEKAMSKNEFTEK
|
115.55 | -0.26% | -0.30 | Sell | 4.570K | 528063.50 | 209.309B | 6.68 | 17.42 | — | Process Industries |
SNGS
SURGUTNEFTEGAS PJS
|
37.70 | 1.84% | 0.68 | Buy | 14.368M | 541669830.00 | 1590.135B | 2.85 | 12.80 | — | Energy Minerals |
|
F
FESH
FAR-EASTERN SHIPPI
|
27.00 | 2.27% | 0.60 | Buy | 66.300K | 1790100.00 | 77.470B | 5.42 | 4.84 | — | Transportation |
|
A
AMEZ
ASHINSKIY METALLUR
|
18.60 | -2.08% | -0.40 | Sell | 67.500K | 1255500.00 | 9.436B | 2.83 | 6.69 | — | Non-Energy Minerals |
|
R
RNFT
RUSSNEFT
|
159.60 | -0.50% | -0.80 | Sell | 73.026K | 11654949.60 | 44.942B | 4.53 | 33.70 | — | Energy Minerals |
|
V
VSYD
VYBORG SHIPYARD P
|
4675.00 | 0.43% | 20.00 | Sell | 3 | 14025.00 | — | — | — | — | Producer Manufacturing |
YNDX
YANDEX N.V
|
5289.80 | -0.77% | -41.00 | Sell | 125.425K | 663473165.00 | 1907.278B | — | -28.81 | 11864.00 | Technology Services |
|
R
RENI
RENAISSANCE INSURA
|
113.22 | 0.19% | 0.22 | Buy | 99.340K | 11247274.80 | — | — | — | — | Finance |
|
R
RBCM
RBC
|
3.91 | -0.20% | -0.01 | Sell | 24.600K | 96186.00 | 1.422B | — | -0.25 | — | Technology Services |
|
G
GTRK
GLOBALTRUCK MGMT
|
32.70 | -0.15% | -0.05 | Sell | 23.930K | 782511.00 | 1.903B | — | — | — | Transportation |
|
V
VLHZ
VLADIMIR CHEMICAL
|
74.10 | -0.34% | -0.25 | Sell | 1.950K | 144495.00 | 376.922M | — | — | — | Process Industries |
|
S
SELG
SELIGDAR
|
61.51 | -1.08% | -0.67 | Buy | 39.500K | 2429645.00 | 51.973B | 6.72 | 9.18 | — | Non-Energy Minerals |
|
E
EELT
EUROPEAN ELTECH
|
7.44 | 2.20% | 0.16 | Buy | 5.770K | 42928.80 | 4.526B | 12.03 | 0.62 | — | Electronic Technology |
|
I
ISKJ
HUMAN STEM CELLS
|
120.51 | -1.15% | -1.40 | Buy | 62.490K | 7530669.90 | 10.277B | 437.57 | 0.28 | — | Health Technology |
MTLR
MECHEL
|
111.01 | -1.91% | -2.16 | Sell | 962.068K | 106799168.68 | 81.511B | — | 170.63 | 52851.00 | Non-Energy Minerals |
|
Z
ZVEZ
ZVEZDA
|
4.18 | 1.82% | 0.07 | Buy | 23.000K | 96255.00 | 2.296B | — | — | — | Producer Manufacturing |
|
T
TRMK
TMK PAO
|
76.42 | -1.27% | -0.98 | Strong Sell | 129.870K | 9924665.40 | 78.002B | 21.58 | 3.50 | — | Industrial Services |
|
A
APTK
PHARMACY CHAIN 36
|
13.60 | -2.13% | -0.30 | Buy | 46.890K | 637704.00 | 106.216B | — | -0.14 | — | Retail Trade |
AFKS
SISTEMA PJSFC
|
25.08 | 0.20% | 0.05 | Sell | 6.300M | 157991460.00 | 240.003B | 17.15 | 1.46 | — | Communications |
|
R
ROLO
RUSOLOVO
|
9.39 | -1.11% | -0.10 | Strong Sell | 55.800K | 523962.00 | 28.681B | 110.08 | 0.09 | — | Finance |
|
M
MERF
MERIDIAN PUB JOINT
|
13.00 | 1.56% | 0.20 | Sell | 40 | 520.00 | — | — | — | — | Miscellaneous |
TATN
TATNEFT
|
487.40 | 1.99% | 9.50 | Sell | 708.110K | 345132814.00 | 1060.176B | 6.97 | 67.92 | — | Energy Minerals |
LSNG
ROSSETI LENENERGO
|
8.82 | 0.34% | 0.03 | Sell | 29.700K | 261954.00 | 91.066B | 4.14 | 2.13 | 8516.00 | Utilities |
|
G
GTLC
GAS TO LIQUID
|
0.05 | -1.12% | -0.00 | Strong Sell | 316.000K | 16716.40 | 140.444M | — | — | — | Producer Manufacturing |
ALRS
ALROSA
|
127.53 | -1.01% | -1.30 | Sell | 3.071M | 391689265.50 | 947.135B | 9.24 | 13.91 | — | Non-Energy Minerals |
|
L
LNZL
LENZOLOTO
|
10300.00 | -0.68% | -70.00 | Strong Sell | 81 | 834300.00 | 12.606B | — | — | — | Non-Energy Minerals |
FLOT
PAO SOVCOMFLOT
|
80.60 | -1.83% | -1.50 | Strong Sell | 150.670K | 12144002.00 | 190.570B | 43.10 | 1.86 | — | Transportation |
|
T
TTLK
TATTELECOM
|
0.61 | -0.16% | -0.00 | Sell | 231.000K | 139986.00 | 11.907B | 4.66 | 0.13 | — | Communications |
MOEX
MOSCOW EXCHANGE
|
159.70 | 1.58% | 2.49 | Sell | 2.478M | 395701466.00 | 345.376B | 12.50 | 12.13 | 1980.00 | Finance |
AFLT
AEROFLOT
|
61.62 | -0.61% | -0.38 | Sell | 2.458M | 151485991.80 | 144.570B | — | -48.00 | — | Transportation |
|
R
RAVN
RAVEN PROPERTY GRP
|
30.40 | -0.65% | -0.20 | Sell | 600 | 18240.00 | 16.114B | 2.98 | 10.47 | — | Finance |
|
S
SLEN
SAKHALINENERGO
|
3.75 | -1.83% | -0.07 | Sell | 4.400K | 16500.00 | 2.015B | — | — | — | Utilities |
|
O
ODVA
MEDIAHOLDING
|
0.10 | -0.19% | -0.00 | Strong Sell | 52.000K | 5408.00 | 74.340M | — | -0.03 | — | Consumer Services |
|
S
SIBG
ICE STEAM RUS
|
0.12 | -0.41% | -0.00 | Sell | 370.500K | 44460.00 | 76.316M | — | -0.02 | — | Distribution Services |
RASP
RASPADSKAYA
|
402.88 | -0.78% | -3.18 | Sell | 174.440K | 70278387.20 | 267.886B | 14.04 | 27.94 | — | Energy Minerals |
|
T
TUZA
TUIMAZINSKIY ZAVOD
|
125.00 | -1.19% | -1.50 | Buy | 130 | 16250.00 | 1.003B | — | — | — | Transportation |
|
M
MRKU
IDGC OF URALS JSC
|
0.18 | -0.54% | -0.00 | Buy | 470.000K | 86950.00 | 15.877B | — | — | — | Utilities |
TGKA
TGC-1
|
0.01 | -1.54% | -0.00 | Sell | 595.700M | 6088054.00 | 39.777B | — | — | — | Utilities |
PHOR
PHOSAGRO
|
5545.00 | 0.58% | 32.00 | Sell | 41.361K | 229346745.00 | 734.654B | 7.28 | 778.57 | — | Process Industries |
SBER
SBERBANK
|
322.28 | -0.65% | -2.12 | Sell | 11.032M | 3555325281.20 | 7136.914B | 6.11 | 51.56 | 285555.00 | Finance |
SIBN
GAZPROM NEFT
|
515.20 | 0.04% | 0.20 | Strong Buy | 215.990K | 111278048.00 | 2361.167B | 5.36 | 92.94 | — | Energy Minerals |
|
S
SVAV
SOLLERS AUTO
|
212.00 | -1.85% | -4.00 | Sell | 2.630K | 557560.00 | 7.060B | — | -19.66 | — | Consumer Durables |
|
K
KZOS
ORGANICHESKY SINTE
|
97.00 | -0.72% | -0.70 | Sell | 3.170K | 307490.00 | 179.549B | — | — | — | Producer Manufacturing |
|
K
KAZT
KUIBYSHEVAZOT
|
375.00 | -0.69% | -2.60 | Sell | 2.490K | 933750.00 | 88.555B | — | — | — | Process Industries |
|
KUBE
ROSSETI KUBAN
|
67.00 | 1.52% | 1.00 | Sell | 140 | 9380.00 | 21.987B | — | — | — | Utilities |
|
R
RZSB
RYAZANENERGOSBYT
|
18.38 | 0.88% | 0.16 | Buy | 5.100K | 93738.00 | 3.758B | — | — | — | Utilities |
MVID
M VIDEO
|
561.30 | 0.25% | 1.40 | Sell | 47.712K | 26780745.60 | 99.322B | 8.89 | 62.35 | — | Retail Trade |
RUAL
United Company RUSAL PLC
|
67.28 | -1.62% | -1.10 | Sell | 4.826M | 324693369.00 | 1050.597B | 4.77 | 14.22 | 48548.00 | Non-Energy Minerals |
|
R
RTSB
TNS ENERGO ROSTOV
|
0.68 | 0.00% | 0.00 | Sell | 16.000K | 10944.00 | 6.147B | 19.11 | 0.04 | — | Utilities |
POGR
PETROPAVLOVSK PLC
|
20.71 | -0.84% | -0.17 | Sell | 865.300K | 17920363.00 | 82.032B | 62.46 | 0.38 | 8860.00 | Non-Energy Minerals |
|
M
MRSB
MORDOVIA ENERGY RE
|
0.48 | 1.05% | 0.01 | Buy | 3.600M | 1728000.00 | 632.168M | — | 0.11 | — | Utilities |
|
U
UCSS
UNITED CREDIT SYS
|
910.00 | 1.68% | 15.00 | Sell | 1 | 910.00 | 21.466B | — | — | — | Finance |
VEON-RX
VEON LTD
|
137.58 | -0.59% | -0.82 | — | 26.460K | 3640366.80 | 225.036B | — | -16.53 | 43639.00 | Communications |
|
M
MGNZ
SOLIKAMSK MAGNESIU
|
11000.00 | -0.81% | -90.00 | Sell | 7 | 77000.00 | 4.377B | — | — | — | Non-Energy Minerals |
|
S
SVET
SVETOFOR GROUP PJS
|
77.05 | -1.09% | -0.85 | Strong Sell | 285 | 21959.25 | — | — | — | — | Commercial Services |
NVTK
NOVATEK
|
1695.60 | 1.00% | 16.80 | Sell | 327.617K | 555507385.20 | 4941.891B | 29.86 | 54.50 | — | Energy Minerals |
|
N
NSVZ
NAUKA-TELECOM
|
189.50 | -0.26% | -0.50 | Sell | 450 | 85275.00 | — | — | — | — | Communications |
|
K
KLSB
KALUGA POWER SALE
|
10.80 | -0.09% | -0.01 | Sell | 20.300K | 219240.00 | 994.467M | — | — | — | Utilities |
|
S
SGZH
SEGEZHA GROUP
|
10.72 | -0.32% | -0.03 | Buy | 4.564M | 48908895.60 | 166.314B | 16.96 | 0.62 | — | Process Industries |
Load More