Take your trading to the next level Start free trial

Stocks with the highest volatility — Russian Stock Market

The volatility of a stock is the fluctuation of price in any given timeframe. The most volatile stocks may demonstrate price fluctuations of up to several hundred percent during the day. In the developed markets volatility tends to be much lower and doesn’t exceed 20-30% during the quiet periods. Price fluctuations aren’t always obvious when looking at stocks that are priced below $1. You can see price changes in percentages to spot such fluctuations.

            
RBCM RBC
4.6729.90%1.07Buy48476940.4010.389M1.636B0.428.63Consumer Services
NNSB TNS ENERGO NN
2755.005.56%145.00Buy4975530.001.806K13.728B-197.24Utilities
MERF MERIDIAN PUB JOINT
19.55-4.63%-0.95Buy6590696.00337.120KMiscellaneous
RTGZ GAZPROM GA ROSTOV-
41450.000.97%400.00Buy2321200.00564.954B6.076765.32Utilities
AMD-RM ADVANCED MICRO DEVICES, INC
6617.000.85%56.00Buy11057007.001.671K7976.480B116.7558.2611400.00Electronic Technology
AAL-RM AMERICAN AIRLINES GROUP INC
1073.00-4.88%-55.00Buy74147519.0069.103K623.432B-1074.35133700.00Transportation
KMEZ KOVROV MECHANICAL
626.00-2.87%-18.50Strong Buy3253948.005.198K2.357B89.987.16Producer Manufacturing
HPQ-RM HP INC
1690.000.60%10.00Buy9692150.005.735K2326.661B10.53159.98Electronic Technology
LPSB LIPETSK POWER SALE
8.351.83%0.15Strong Buy768200.0092.000K1.291BUtilities
ROLO RUSOLOVO
6.593.84%0.24Strong Buy6906320.001.048M19.801B-0.18Finance
SELG SELIGDAR
46.78-6.06%-3.02Buy49090932.001.049M39.405B142.820.35Non-Energy Minerals
MAGE MAGADANENERGO
6.862.39%0.16Buy1118180.00163.000K4.193BUtilities
MISB TNS ENERGO MARI EL
12.404.20%0.50Strong Buy447640.0036.100K1.511BUtilities
IDVP INVEST-DEVELOPMENT
60000.007.14%4000.00Buy180000.003126.631B-74.19Finance
RGSS ROSGOSSTRAKH INS
0.16-1.90%-0.00Buy4005712.0025.810M75.971B7.720.02Finance
FESH FAR-EASTERN SHIPPI
11.734.27%0.48Strong Buy10069032.00858.400K34.618B7.741.45Transportation
TATN TATNEFT
511.40-2.57%-13.50Buy7561580708.1414.786M1150.940B9.7853.68Energy Minerals
ABRD ABRAU-DURSO
207.50-3.26%-7.00Buy16058425.0077.390K20.335B26.917.97Consumer Non-Durables
ALBK BEST EFFORTS BANK
54.000.00%0.00Sell698760.0012.940K3.051B-0.27Finance
TSLA-RM TESLA, INC
43989.002.00%862.00Sell336075960.007.640K42234.483B1114.1243.9448016.00Consumer Durables
GTRK GLOBALTRUCK MGMT
40.10-2.55%-1.05Sell4660021.00116.210K2.344B10.024.11Transportation
KGKC KURGAN GENERATION
51.50-2.83%-1.50Sell1917345.0037.230K7.048BUtilities
KLSB KALUGA POWER SALE
12.63-1.64%-0.21Sell934620.0074.000K1.155B14.500.89Utilities
F-RM FORD MOTOR COMPANY
692.000.87%6.00Buy12345280.0017.840K2750.815B-2.55190000.00Consumer Durables
BSPB BANK ST PETERSBURG
57.004.11%2.25Buy246958200.004.333M27.791B2.9818.36Finance
NKNC NIZHNEKAMSKNEFTEK
91.702.86%2.55Buy38807440.00423.200K167.833B11.837.53Process Industries
ISKJ HUMAN STEM CELLS
36.36-1.62%-0.60Buy12020616.00330.600K2.618B98.800.37Health Technology
CHEP CHELYABINSK PIPE
239.000.84%2.00Buy4414330.0018.470K73.061B7.0733.50Producer Manufacturing
MOEX MOSCOW EXCHANGE
153.104.25%6.24Buy4618887980.6930.169M348.881B13.8510.611791.00Finance
TRMK TMK PAO
68.30-2.43%-1.70Buy65115854.00953.380K70.564B-2.60Industrial Services
TANL TANTAL
7.300.69%0.05Sell1059960.00145.200KElectronic Technology
CHKZ CHELYABINSK FORGE&
5980.002.05%120.00Strong Buy609960.001024.802B22.32262.56Producer Manufacturing
NSVZ NAUKA-TELECOM
201.50-2.89%-6.00Buy1797380.008.920KCommunications
MRKY ROSSETI SOUTH
0.052.40%0.00Buy2459800.0050.200M7.430BUtilities
NKHP NOVOROSSIYSK GRAIN
263.000.38%1.00Buy2374890.009.030K17.744B15.8716.51Transportation
KUZB KUZNETSKY BANK PUB
0.012.66%0.00Buy779084.4056.130MFinance
VRSB TNS ENERGO VORONEZ
67.600.00%0.00Sell1095120.0016.200K5.061BUtilities
ALRS ALROSA
90.533.62%3.16Buy3440543725.8038.004M663.068B28.633.05Non-Energy Minerals
YAKG YAKUTSK FUEL & ENE
49.901.42%0.70Sell6367240.00127.600K41.263B864.00Energy Minerals
SLEN SAKHALINENERGO
5.12-3.57%-0.19Strong Sell3240025.00632.200K2.717BUtilities
URKZ URALS STAMPINGS
14340.00-0.42%-60.00Sell315480.00227.855BProducer Manufacturing
LIFE PHARMSYNTHEZ
7.47-0.73%-0.06Buy24514262.503.280M2.250BHealth Technology
RKKE ENERGIA ROCKET AND
6210.001.64%100.00Buy956340.001548.112BElectronic Technology
MGTS MOSCOW CITY TELEPH
2290.001.33%30.00Buy554180.00242182.533BCommunications
YNDX YANDEX N.V
5115.002.60%129.80Strong Buy5058796380.00989.012K1800.968B64.7379.5510092.00Technology Services
MSRS ROSSETI MOSCOW REG
1.322.32%0.03Buy5885650.004.442M64.537B7.360.18Utilities
PLZL POLYUS
14640.00-2.53%-380.00Sell3409538880.00232.892K1939.110B20.07749.67Non-Energy Minerals
VTBR VTB
0.042.07%0.00Strong Buy4175426423.35110.563B2465.640B4.200.01Finance
BLNG BELON
5.00-2.11%-0.11Buy347000.0069.400K5.750BEnergy Minerals
DASB DAGESTAN ENERGY SU
0.091.18%0.00Buy600757.007.010M456.305M-0.581087.00Utilities
ACKO ASKO-STRAKHOVANIE
4.90-0.41%-0.02Buy265893.6054.264K2.626BFinance
RUSP RUSPOLYMET
0.830.48%0.00Buy177406.00214.000K4.161BProducer Manufacturing
TWTR-RM TWITTER, INC
3540.000.60%21.00Buy9122580.002.577K2818.619B-122.224900.00Technology Services
AFKS SISTEMA PJSFC
30.892.62%0.79Buy2316888930.0075.004M298.484BCommunications
TORS TOMSK DISTRIBUTION
0.38-1.04%-0.00Sell144780.00380.000K1.451B24.370.02Utilities
PFE-RM PFIZER INC
2829.002.65%73.00Sell42081375.0014.875K15740.815B23.00121.3888300.00Health Technology
POGR PETROPAVLOVSK PLC
27.54-1.41%-0.40Sell136939815.504.973M109.220B-0.249080.00Non-Energy Minerals
KMAZ KAMAZ PTC
63.900.79%0.50Strong Buy12483504.00195.360K43.510B39.331.6130051.00Producer Manufacturing
SIBG SIBERIAN GOSTINEC
0.451.35%0.01Neutral188804.50420.500K59.998MDistribution Services
KTSB KOSTROMSKAYA SBYTO
0.61-0.66%-0.00Sell9090.0015.000K609.231M17.230.04Utilities
GEMA INTL MED CNTR OF B
629.00-0.24%-1.50Buy1884484.002.996K939.091MHealth Technology
OBUV OR PUB JOINT STK C
31.251.46%0.45Buy13738437.50439.630K3.533B3.299.37Commercial Services
RUGR RUSGRAIN HOLDING
8.89-0.38%-0.03Sell1714731.42192.970K381.956MProcess Industries
UKUZ SOUTHERN KUZBASS C
512.001.19%6.00Buy169472.0033118.199B-258.34Energy Minerals
ARSA ARSAGERA ASSET MGM
3.821.33%0.05Strong Buy213920.0056.000K476.695M135.610.03Finance
NEM-RM NEWMONT CORPORATION
4390.000.69%30.00Sell25571750.005.825K3573.564B17.77246.9731600.00Non-Energy Minerals
GE-RM GENERAL ELECTRIC COMPANY
793.000.00%0.00Buy16061422.0020.254K6929.719B24.4432.50205000.00Electronic Technology
EA-RM ELECTRONIC ARTS INC
9185.000.10%9.00Strong Buy13639725.001.485K2739.778B26.34351.839800.00Consumer Durables
QCOM-RM QUALCOMM INCORPORATED
11280.003.14%343.00Buy2887680.0025612373.646B31.15356.0941000.00Electronic Technology
VJGZ VARYOGANNEFTEGAZ P
614.00-0.32%-2.00Buy89644.0014611.108BEnergy Minerals
TNSE TNS ENERGO PUBLIC
995.002.05%20.00Buy237805.0023913.600BUtilities
AAPL-RM APPLE INC
8855.000.85%75.00Sell50119300.005.660K150779.086B34.65256.04147000.00Electronic Technology
ROST ROSINTER RESTAURAN
65.600.61%0.40Strong Buy140384.002.140K1.027BConsumer Services
UNKL SOUTHERN URALS NIC
6140.00-0.65%-40.00Sell908720.001483.700BNon-Energy Minerals
FB-RM FACEBOOK INC
21099.001.31%273.00Buy10633896.0050460189.017B30.57687.9444942.00Technology Services
STSB STAVROPOLENERGOSBY
0.520.87%0.00Sell83800.50161.000K446.719M5.480.09773.00Utilities
GRNT CITY INNOVATIVE TE
0.510.20%0.00Sell2618952.705.100M378.463MCommercial Services
NKSH NIZHNEKAMSKSHINA C
21.761.12%0.24Strong Sell143616.006.600K1.430BProducer Manufacturing
WTCM WORLD TRADE CENTER
8.961.13%0.10Buy115584.0012.900K11.205BFinance
TASB TAMBOV POWER SUPPL
0.40-1.25%-0.01Sell86900.00220.000K610.396MUtilities
HYDR RUSHYDRO
0.780.77%0.01Strong Buy2354432306.003.011B330.345B11.630.0769547.00Utilities
KBTK KUZBASSKAYA TOP CO
149.20-0.67%-1.00Buy107424.0072014.809BEnergy Minerals
VGSB VOLGOGRADENERGOSBY
3.72-0.13%-0.01Sell383160.00103.000K1.508B-8.61Utilities
KCHE KAMCHATSKENERGO P
0.210.47%0.00Buy316720.001.480M10.593B426.000.00Utilities
KAZT KUIBYSHEVAZOT
157.000.90%1.40Buy183690.001.170K37.342B-3.20Process Industries
ATVI-RM ACTIVISION BLIZZARD, INC
5909.002.28%132.00Buy21278309.003.601K4593.641B26.08223.109200.00Consumer Durables
POLY POLYMETAL INTL PLC
1610.00-1.25%-20.30Sell1771862960.001.101M760.072B15.71105.3810927.00Non-Energy Minerals
MA-RM MASTERCARD INC. CLASS A
25782.00-0.15%-38.00Buy3738390.0014525712.024B49.94519.4418600.00Finance
NFAZ NEFAZ PTC
204.600.39%0.80Sell2676168.0013.080K1.650B2.8172.55Producer Manufacturing
PYPL-RM PAYPAL HOLDINGS, INC
16072.00-1.52%-248.00Buy24461584.001.522K18840.083B79.29207.8923200.00Technology Services
LSNG ROSSETI LENENERGO
5.520.73%0.04Buy2212416.00400.800K47.566B3.791.44Utilities
INTC-RM INTEL CORPORATION
3619.001.89%67.00Buy48092891.0013.289K14790.839B8.98399.58110800.00Electronic Technology
XOM-RM EXXON MOBIL CORPORATION
3068.00-0.68%-21.00Buy17929392.005.844K12925.954B51.1760.3774900.00Energy Minerals
RLMN ROLLMAN GROUP
9.30-1.06%-0.10Neutral184047.0019.790K35.568M285.00Producer Manufacturing
RDRB ROSDORBANK
226.000.00%0.00Sell196620.008703.426B270.00Finance
DVEC FAR EASTERN ENERGY
0.86-1.04%-0.01Strong Sell956926.001.114M14.781B-0.33Utilities
ADBE-RM ADOBE INC
35827.000.64%227.00Buy4263413.0011917406.715B60.55593.8422634.00Technology Services
AFLT AEROFLOT
72.001.07%0.76Buy1662125760.0023.085M172.564B-25.22Transportation
KROT KRASNYJ OCTYABR
386.002.39%9.00Buy509520.001.320K3.558BConsumer Non-Durables
MGNZ SOLIKAMSK MAGNESIU
5060.000.40%20.00Strong Buy75900.00152.019BNon-Energy Minerals
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing Refer a friend House Rules Help Center Website & Broker Solutions Widgets Charting Solutions Lightweight Charting Library Blog & News Twitter
Profile Profile Settings Account and Billing Referred friends Coins My Support Tickets Help Center Ideas Published Followers Following Private Messages Chat Sign Out