Russian Stock Market
Stocks that have been traded the most
See the list of stocks with the highest trading volume at a quick glance. Large trading volumes tend to appear in close proximity to strong price levels and pivot points. Such volumes are often the result of a large number of orders being filled on certain price levels when big players enter the market.
| VTBR VTB | 0.05 | -0.77% | -0.00 | Sell | 922479160.00 | 19.796B | 603.961B | 4.37 | 0.01 | 94181.00 | Financials |
| TGKA TGC-1 | 0.01 | -4.20% | -0.00 | Strong Sell | 31827504.00 | 3.446B | 35.595B | 3.85 | 0.00 | — | Utilities |
| FEES FSK EES | 0.18 | 1.54% | 0.00 | Buy | 291933120.00 | 1.581B | 235.431B | 2.74 | 0.07 | 23000.00 | Utilities |
| TGKB TERRITORIAL GENER | 0.00 | -4.23% | -0.00 | Sell | 3424750.00 | 1.442B | 3.528B | 0.82 | 0.00 | — | Utilities |
| HYDR RUSHYDRO | 0.69 | 2.67% | 0.02 | Sell | 579039000.00 | 840.161M | 293.798B | 10.25 | 0.07 | — | Utilities |
| TGKD QUADRA-POWER GENER | 0.00 | 0.15% | 0.00 | Sell | 906425.00 | 278.900M | 6.415B | — | -0.00 | 10853.00 | Utilities |
| MRKV IDGC OF VOLGA | 0.11 | -1.45% | -0.00 | Sell | 19254672.00 | 171.840M | 21.100B | 3.27 | 0.03 | 21876.00 | Utilities |
| AFKS SISTEMA PJSFC | 8.80 | -8.66% | -0.83 | Sell | 1174255900.00 | 133.362M | 84.968B | — | -10.21 | 62721.00 | Industrials |
| IRAO INTER RAO UES | 4.13 | 0.38% | 0.02 | Buy | 545453100.00 | 132.039M | 431.276B | 6.14 | 0.69 | 58479.00 | Utilities |
| RSTI ROSSETI | 0.79 | -0.29% | -0.00 | Sell | 91550780.00 | 115.405M | 162.410B | 1.43 | 0.56 | — | Utilities |
| SBER SBERBANK | 214.43 | 1.92% | 4.03 | Sell | 14488699000.00 | 67.568M | 4768.635B | 5.84 | 36.69 | 304997.00 | Financials |
| OGKB OGK-2 | 0.39 | -1.22% | -0.00 | Sell | 25240626.00 | 64.786M | 43.028B | 6.07 | 0.06 | 8941.00 | Utilities |
| MRKP IDGC CENTR & VOLGA | 0.30 | -0.17% | -0.00 | Sell | 17068504.00 | 56.990M | 33.753B | 2.94 | 0.10 | 23536.00 | Utilities |
| TGKN TGC-14 | 0.01 | 0.00% | 0.00 | Sell | 254800.00 | 49.000M | 7.061B | 17.93 | 0.00 | 5613.00 | Utilities |
| ENRU ENEL RUSSIA | 1.30 | 0.85% | 0.01 | Sell | 60176576.00 | 46.361M | 45.913B | 5.90 | 0.22 | 3016.00 | Utilities |
| ALRS ALROSA | 98.50 | 0.51% | 0.50 | Buy | 4269669600.00 | 43.347M | 725.449B | 8.38 | 11.75 | 30287.00 | Basic Materials |
| MSNG MOSENERGO | 2.26 | 0.11% | 0.00 | Sell | 95474190.00 | 42.292M | 89.734B | 3.41 | 0.66 | 8348.00 | Utilities |
| TGKBP TERRITORIAL GENER | 0.00 | -2.25% | -0.00 | Sell | 132940.00 | 34.000M | 3.528B | 0.82 | 0.00 | — | Utilities |
| SNGS SURGUTNEFTEGAS OJS | 28.43 | -1.44% | -0.41 | Strong Sell | 894747100.00 | 31.466M | 1254.708B | 5.22 | 5.45 | 116000.00 | Energy |
| TGKDP QUADRA-POWER GENER | 0.00 | -0.28% | -0.00 | Strong Sell | 91392.00 | 25.600M | 6.415B | — | -0.00 | 10853.00 | Utilities |
| GAZP GAZPROM | 136.76 | 1.76% | 2.36 | Strong Sell | 3277286700.00 | 23.964M | 3237.590B | 4.02 | 34.05 | 469600.00 | Energy |
| MTSS MTS | 264.75 | -2.99% | -8.15 | Sell | 4483991600.00 | 16.937M | 535.054B | 8.69 | 30.90 | 66870.00 | Telecommunications Services |
| SNGSP SURGUTNEFTEGAS OJS | 31.01 | -0.96% | -0.30 | Sell | 522999170.00 | 16.866M | 1254.708B | 5.22 | 5.45 | 116000.00 | Energy |
| MRKZ IDGC OF NORTH WEST | 0.06 | 1.94% | 0.00 | Buy | 808863.00 | 13.970M | 5.546B | — | -0.02 | 14991.00 | Utilities |
| MRKC IDGC CENTRE | 0.33 | -2.65% | -0.01 | Sell | 4568501.50 | 13.823M | 13.953B | 5.71 | 0.06 | 29775.00 | Utilities |
| UTSY UNIFORM TECHNO SYS | 0.07 | 5.63% | 0.00 | Sell | 973050.00 | 12.974M | 32.250M | — | -0.01 | — | Industrials |
| GTLC GAS TO LIQUID JSC | 0.13 | 1.18% | 0.00 | Sell | 1428933.00 | 11.077M | 336.182M | 380.88 | 0.00 | — | Industrials |
| GRNT CITY INNOVATIVE TE | 0.58 | -5.37% | -0.03 | Buy | 5808360.00 | 9.980M | 418.861M | 2771.43 | 0.00 | — | Industrials |
| SBERP SBERBANK OF RUSSIA | 191.50 | 2.72% | 5.07 | Buy | 1894394600.00 | 9.892M | 4768.635B | 5.84 | 36.69 | 304997.00 | Financials |
| VTRS VTORRESOURCE | 0.29 | 3.57% | 0.01 | Sell | 2631315.00 | 9.073M | 22.230M | — | -0.66 | — | Industrials |
| MOEX MOSCOW EXCHANGE | 111.60 | 1.57% | 1.73 | Sell | 962035500.00 | 8.620M | 254.046B | 12.87 | 8.70 | 1665.00 | Financials |
| SIBG SIBERIAN GOSTINEC | 1.02 | -11.30% | -0.13 | Sell | 7110930.00 | 6.971M | 102.000M | — | -0.44 | — | Consumer Non-Cyclicals |
| UPRO UNIPRO | 2.85 | 0.07% | 0.00 | Buy | 18146616.00 | 6.365M | 179.752B | 5.35 | 0.53 | 1770.00 | Utilities |
| MAGN MAGNITOGORSK IRON& | 44.70 | -1.30% | -0.59 | Sell | 262109890.00 | 5.863M | 499.548B | 6.43 | 6.95 | 59000.00 | Basic Materials |
| RTKM ROSTELECOM | 70.28 | -0.03% | -0.02 | Buy | 358790660.00 | 5.105M | 194.231B | 11.29 | 6.38 | 20182.00 | Telecommunications Services |
| DASB DAGESTAN ENERGY SU | 0.11 | -0.92% | -0.00 | Strong Sell | 546480.00 | 5.060M | — | — | — | — | — |
| MRKY IDGC OF SOUTH | 0.06 | 0.00% | 0.00 | Sell | 274946.00 | 4.790M | 4.288B | 3.10 | 0.02 | 14171.00 | Utilities |
| MSRS MOSCOW UNITED ELEC | 0.68 | -0.87% | -0.01 | Sell | 3166388.00 | 4.636M | 33.267B | 10.90 | 0.06 | 15386.00 | Utilities |
| CBOM CREDBK OF MOSCOW | 4.85 | -0.47% | -0.02 | Buy | 22224586.00 | 4.580M | 131.391B | 6.47 | 0.75 | — | Financials |
| MRKU MRSK URALA | 0.18 | -1.33% | -0.00 | Sell | 664150.00 | 3.590M | 16.218B | 4.39 | 0.04 | 14726.00 | Utilities |
| MSST MULTISISTEMA | 0.65 | 6.61% | 0.04 | Buy | 2271690.00 | 3.522M | 64.500M | 95.70 | 0.01 | 200.00 | Industrials |
| ROSN ROSNEFT OIL CO | 390.80 | -0.50% | -1.95 | Buy | 1255491800.00 | 3.213M | 4188.600B | 14.18 | 27.86 | — | Energy |
| TORSP TOMSK DISTRIBUTION | 0.30 | -3.85% | -0.01 | Strong Sell | 714000.00 | 2.380M | 1.430B | 5.27 | 0.06 | 1621.00 | Utilities |
| NLMK NOVOLIPETSK STEEL | 157.74 | 0.19% | 0.30 | Sell | 355262000.00 | 2.252M | 956.061B | 9.23 | 17.27 | 60000.00 | Basic Materials |
| AFLT AEROFLOT | 140.55 | 0.00% | 0.00 | Sell | 313805980.00 | 2.233M | 157.862B | 8.40 | 16.93 | 14700.00 | Industrials |
| DSKY DETSKY MIR PUBLIC | 92.55 | -1.33% | -1.25 | Strong Sell | 187957020.00 | 2.031M | 68.394B | 14.10 | 6.56 | 6470.00 | Consumer Cyclicals |
| UNAC UNITED AIRCRAFT CO | 0.63 | 0.48% | 0.00 | Sell | 1134860.00 | 1.790M | 283.788B | — | -0.00 | 351.00 | Industrials |
| TATN TATNEFT | 656.65 | -0.73% | -4.80 | Sell | 1134934100.00 | 1.728M | 1516.389B | 11.41 | 58.21 | 80560.00 | Energy |
| CLSB CHELYABINSK POWER | 0.11 | -3.07% | -0.00 | Sell | 176800.00 | 1.600M | 864.994M | 4.39 | 0.03 | 1460.00 | Utilities |
| PLSM PLASMEQ | 0.17 | 1.19% | 0.00 | Strong Sell | 267580.00 | 1.574M | 102.000M | — | -0.00 | — | Industrials |
| USBN BANK URALSIB | 0.07 | -0.15% | -0.00 | Sell | 102600.00 | 1.500M | 24.813B | 2.73 | 0.03 | 9215.00 | Financials |
| DVEC FAR EASTERN ENERGY | 1.35 | -3.17% | -0.04 | Buy | 1907282.00 | 1.417M | 23.182B | — | -0.35 | 3299.00 | Utilities |
| CLSBP CHELYABINSK POWER | 0.12 | -1.60% | -0.00 | Strong Sell | 159900.00 | 1.300M | 864.994M | 4.39 | 0.03 | 1460.00 | Utilities |
| RASP RASPADSKAYA | 103.49 | -1.63% | -1.71 | Buy | 113943530.00 | 1.101M | 73.596B | 3.63 | 28.87 | 7863.00 | Energy |
| TTLK TATTELECOM | 0.17 | -0.58% | -0.00 | Sell | 181900.00 | 1.070M | 3.533B | 16.88 | 0.01 | 5550.00 | Telecommunications Services |
| YKENP YAKUTSKENERGO | 0.20 | -0.51% | -0.00 | Sell | 208820.00 | 1.060M | 1.859B | — | -0.60 | 9700.00 | Utilities |
| RSTIP ROSSETI | 1.38 | 0.80% | 0.01 | Sell | 1378238.00 | 998.000K | 162.410B | 1.43 | 0.56 | — | Utilities |
| KUZB KUZNETSKY BANK PUB | 0.01 | 0.00% | 0.00 | Buy | 10788.00 | 930.000K | 261.041M | 5.32 | 0.00 | — | Financials |
| ODVA MEDIAHOLDING | 0.14 | 0.36% | 0.00 | Sell | 120474.00 | 873.000K | 96.950M | — | -0.49 | 2.00 | Consumer Cyclicals |
| NVTK NOVATEK | 827.80 | -0.54% | -4.50 | Buy | 715848300.00 | 864.760K | 2513.454B | 19.43 | 42.61 | 3600.00 | Energy |
| ROLO RUSOLOVO | 2.15 | 5.39% | 0.11 | Buy | 1769450.00 | 823.000K | 6.450B | — | -0.03 | — | Basic Materials |
| APTK PHARMACY CHAIN 36 | 5.94 | -1.49% | -0.09 | Sell | 4700738.00 | 791.370K | 13.844B | — | -8.78 | 12704.00 | Consumer Non-Cyclicals |
| RUAL United Company RUSAL PLC | 23.92 | -2.57% | -0.63 | Sell | 16364868.00 | 684.150K | 255.084B | 3.28 | 5.12 | 57423.00 | Basic Materials |
| LKOH LUKOIL | 4125.00 | -0.24% | -10.00 | Sell | 2777090300.00 | 673.234K | 3508.574B | 6.29 | 655.59 | 109600.00 | Energy |
| LSNGP LENENERGO | 102.80 | -0.48% | -0.50 | Sell | 68505920.00 | 666.400K | 56.724B | 5.66 | 0.98 | 8490.00 | Utilities |
| MFON MEGAFON | 498.70 | 1.44% | 7.10 | Buy | 326783140.00 | 655.270K | 312.690B | 45.74 | 11.03 | 39126.00 | Telecommunications Services |
| CHMF SEVERSTAL | 961.70 | 0.12% | 1.20 | Sell | 575356300.00 | 598.270K | 805.634B | 8.74 | 114.09 | 18168.00 | Basic Materials |
| MTLR MECHEL | 99.45 | -3.16% | -3.25 | Sell | 58649050.00 | 589.734K | 59.132B | 43.67 | 2.28 | 67880.00 | Basic Materials |
| PRFN CHELYABINSKIJ ZAVO | 1.49 | -1.32% | -0.02 | Strong Sell | 840360.00 | 564.000K | 1.249B | 148.70 | 0.01 | — | Consumer Cyclicals |
| MOBB MOSCOVSKIY OBLASTN | 1.63 | -0.61% | -0.01 | Strong Sell | 842058.00 | 516.600K | 7.348B | — | -0.66 | 7136.00 | Financials |
| TUCH TUCHKOVSKIY COMPL | 7.55 | -12.21% | -1.05 | Buy | 3182778.00 | 421.560K | 733.971M | — | -1.15 | — | Basic Materials |
| SAREP SARATOVENERGO | 0.06 | -3.17% | -0.00 | Sell | 25620.00 | 420.000K | 581.724M | 50.75 | 0.00 | 885.00 | Utilities |
| ZVEZ ZVEZDA | 4.66 | 17.09% | 0.68 | Buy | 1649640.00 | 354.000K | 2.619B | — | -0.00 | 1227.00 | Industrials |
| TATNP TATNEFT | 466.40 | -1.60% | -7.60 | Sell | 145582100.00 | 312.140K | 1516.389B | 11.41 | 58.21 | 80560.00 | Energy |
| STSBP STAVROPOLENERGOSBY | 0.26 | 0.39% | 0.00 | Sell | 72930.00 | 286.000K | 309.954M | — | -0.09 | 762.00 | Utilities |
| RUSP RUSPOLYMET | 0.43 | -1.58% | -0.01 | Sell | 121800.00 | 280.000K | 2.181B | 7.44 | 0.06 | 3134.00 | Basic Materials |
| LVHK LEVENGUK AO | 7.00 | -10.83% | -0.85 | Buy | 1895600.00 | 270.800K | 370.580M | 8.48 | 0.83 | — | Technology |
| MGNT Magnit | 4572.00 | -0.59% | -27.00 | Strong Sell | 1236520300.00 | 270.455K | 471.207B | 11.33 | 407.94 | 217258.00 | Consumer Non-Cyclicals |
| MRSB MORDOVIA ENERGY RE | 0.43 | -4.05% | -0.02 | Sell | 115020.00 | 270.000K | 572.986M | — | -0.02 | 338.00 | Utilities |
| SELG SELIGDAR | 11.58 | 4.32% | 0.48 | Buy | 3076806.00 | 265.700K | 12.319B | 5.04 | 2.30 | — | Basic Materials |
| POLY POLYMETAL INTL PLC | 557.00 | 1.20% | 6.60 | Sell | 138359920.00 | 248.402K | 253.925B | 10.86 | 52.39 | 11919.00 | Basic Materials |
| KZOSP ORGANICHESKY SINTE | 11.50 | -3.77% | -0.45 | Strong Buy | 2760000.00 | 240.000K | 175.397B | 9.35 | 10.43 | 7607.00 | Basic Materials |
| SELGP SELIGDAR | 17.10 | 0.59% | 0.10 | Buy | 4061250.00 | 237.500K | 12.319B | 5.04 | 2.30 | — | Basic Materials |
| NMTP NOVOROSSIYSK COMME | 6.36 | 0.24% | 0.01 | Sell | 1499780.00 | 236.000K | 122.396B | 4.24 | 1.50 | — | Industrials |
| RTKMP ROSTELECOM | 63.30 | -0.31% | -0.20 | Sell | 14546340.00 | 229.800K | 194.231B | 11.29 | 6.38 | 20182.00 | Telecommunications Services |
| EELT EUROPEAN ELTECH | 12.02 | 1.09% | 0.13 | Sell | 2522998.00 | 209.900K | 7.351B | 59.94 | 0.20 | 10.00 | Industrials |
| MTLRP MECHEL | 129.25 | -0.77% | -1.00 | Sell | 27011958.00 | 208.990K | 59.132B | 43.67 | 2.28 | 67880.00 | Basic Materials |
| UTAR UTAIR AVIATION | 8.02 | -2.08% | -0.17 | Sell | 1664952.00 | 207.600K | 30.062B | 12.47 | 0.65 | 10000.00 | Industrials |
| LIFE PHARMSYNTHEZ | 6.75 | 8.00% | 0.50 | Sell | 1285875.00 | 190.500K | 2.032B | — | -14.50 | 119.00 | Healthcare |
| LSNG LENENERGO | 5.53 | -0.36% | -0.02 | Sell | 1031345.00 | 186.500K | 56.724B | 5.66 | 0.98 | 8490.00 | Utilities |
| MGVM WAR AND PEACE MEDI | 0.58 | -0.85% | -0.01 | Sell | 106294.50 | 181.700K | 56.935M | 1.97 | 0.30 | — | Consumer Cyclicals |
| BSPB BANK ST PETERSBURG | 49.90 | 0.10% | 0.05 | Strong Sell | 8963537.00 | 179.630K | 25.294B | 3.08 | 16.20 | — | Financials |
| RTSBP TNS ENERGO ROSTOV | 0.22 | -0.45% | -0.00 | Buy | 35040.00 | 160.000K | 3.378B | 26.35 | 0.01 | 763.00 | Utilities |
| FIVE X5 RETAIL GROUP NV | 1729.00 | -2.32% | -41.00 | Sell | 268949400.00 | 155.552K | 487.631B | 16.82 | 106.78 | 250874.00 | Consumer Non-Cyclicals |
| RTSB TNS ENERGO ROSTOV | 0.39 | -1.03% | -0.00 | Strong Buy | 50180.00 | 130.000K | 3.378B | 26.35 | 0.01 | 763.00 | Utilities |
| YKEN YAKUTSKENERGO | 0.19 | -1.02% | -0.00 | Strong Sell | 25220.00 | 130.000K | 1.859B | — | -0.60 | 9700.00 | Utilities |
| SIBN GAZPROM NEFT | 312.40 | -0.75% | -2.35 | Sell | 39768520.00 | 127.300K | 1481.182B | 5.65 | 55.32 | — | Energy |
| GMKN MMC NORILSK NICKEL | 11222.00 | -0.02% | -2.00 | Buy | 1365829600.00 | 121.710K | 1775.831B | 13.89 | 807.66 | 82006.00 | Basic Materials |
| TRMK TMK PAO | 78.80 | 1.87% | 1.45 | Sell | 8853968.00 | 112.360K | 82.332B | 587.93 | 0.14 | 49403.00 | Basic Materials |
| SARE SARATOVENERGO | 0.10 | -0.49% | -0.00 | Sell | 10150.00 | 100.000K | 581.724M | 50.75 | 0.00 | 885.00 | Utilities |