Russian Stock Market
Stocks that have been traded the most — Russian Stock Market
See the list of stocks with the highest trading volume at a quick glance. Large trading volumes tend to appear in close proximity to strong price levels and pivot points. Such volumes are often the result of a large number of orders being filled on certain price levels when big players enter the market.
VTBR
VTB
|
0.05 | -4.53% | -0.00 | Strong Sell | 87.920B | 4095315463.20 | 609.484B | 2.42 | 0.02 | — | Finance |
TGKA
TGC-1
|
0.01 | -4.50% | -0.00 | Strong Sell | 17.162B | 177146164.00 | 39.785B | — | — | — | Utilities |
FEES
FSK EES
|
0.17 | -3.48% | -0.01 | Strong Sell | 2.358B | 394580716.80 | 213.277B | 3.74 | 0.05 | — | Utilities |
|
T
TGKD
QUADRA-POWER GENER
|
0.01 | -4.43% | -0.00 | Buy | 1.120B | 9538503.00 | 17.242B | — | 0.00 | — | Utilities |
HYDR
RUSHYDRO
|
0.76 | -3.94% | -0.03 | Strong Sell | 734.862M | 558862551.00 | 331.150B | 8.45 | 0.09 | — | Utilities |
|
T
TGKB
TERRITORIAL GENER
|
0.00 | -4.50% | -0.00 | Sell | 700.000M | 3122000.00 | 6.615B | — | — | — | Utilities |
|
T
TGKN
TGC-14
|
0.00 | -4.36% | -0.00 | Strong Sell | 569.000M | 1621650.00 | 3.870B | 7.45 | 0.00 | — | Utilities |
OGKB
OGK-2
|
0.61 | -4.89% | -0.03 | Strong Sell | 422.367M | 258910971.00 | 67.700B | — | — | — | Utilities |
IRAO
INTER RAO UES
|
4.30 | -5.17% | -0.23 | Strong Sell | 382.829M | 1647122202.75 | 318.431B | 3.89 | 1.17 | — | Utilities |
|
M
MRKZ
ROSSETI NORTH-WEST
|
0.05 | -5.30% | -0.00 | Strong Sell | 208.540M | 11177744.00 | 5.134B | — | — | — | Utilities |
|
D
DVEC
FAR EASTERN ENERGY
|
1.48 | -12.58% | -0.21 | Buy | 163.717M | 242301160.00 | 25.490B | — | — | — | Utilities |
UPRO
UNIPRO
|
2.73 | -1.45% | -0.04 | Strong Sell | 129.960M | 354530880.00 | 171.997B | 10.80 | 0.26 | 4607.00 | Utilities |
|
D
DASB
DAGESTAN ENERGY SU
|
0.20 | -10.53% | -0.02 | Sell | 118.526M | 24179304.00 | 1.075B | — | — | — | Utilities |
GAZP
GAZPROM
|
326.00 | -3.42% | -11.55 | Sell | 104.012M | 33907931560.00 | 7708.111B | 7.49 | 45.04 | 477600.00 | Energy Minerals |
RSTI
ROSSETI
|
1.25 | -4.33% | -0.06 | Strong Sell | 101.614M | 127058145.60 | 251.138B | 4.81 | 0.27 | 652.00 | Utilities |
SNGS
SURGUTNEFTEGAS PJS
|
38.23 | -5.29% | -2.13 | Sell | 100.523M | 3843516022.50 | 1658.365B | 3.16 | 12.80 | — | Energy Minerals |
SBER
SBERBANK
|
304.42 | -4.06% | -12.87 | Strong Sell | 90.702M | 27611581989.20 | 6821.405B | 6.15 | 51.56 | 285555.00 | Finance |
|
C
CBOM
CREDBK OF MOSCOW
|
6.60 | -1.30% | -0.09 | Sell | 78.852M | 520104494.00 | 220.870B | — | — | — | Finance |
|
MRKV
ROSSETI VOLGA
|
0.05 | -4.13% | -0.00 | Strong Sell | 71.440M | 3818468.00 | 10.065B | 557.50 | 0.00 | — | Utilities |
ENRU
ENEL RUSSIA
|
0.84 | -2.19% | -0.02 | Sell | 55.975M | 46996610.00 | 29.698B | — | — | — | Utilities |
|
M
MRKP
ROSSETI CENTER & V
|
0.25 | -2.34% | -0.01 | Strong Sell | 52.470M | 12933855.00 | 27.780B | — | — | — | Utilities |
|
M
MRKC
ROSSETI CENTER PJS
|
0.40 | -3.89% | -0.02 | Strong Sell | 43.584M | 17442316.80 | 16.896B | — | — | — | Utilities |
RUAL
United Company RUSAL PLC
|
69.20 | -5.05% | -3.68 | Sell | 37.761M | 2613062584.00 | 1061.992B | 5.12 | 14.22 | 48548.00 | Non-Energy Minerals |
AFKS
SISTEMA PJSFC
|
25.20 | -3.70% | -0.97 | Strong Sell | 36.730M | 925632730.00 | 240.155B | 17.89 | 1.46 | — | Communications |
|
G
GTLC
GAS TO LIQUID
|
0.06 | -2.81% | -0.00 | Strong Sell | 32.726M | 1809747.80 | 143.559M | — | — | — | Producer Manufacturing |
AFLT
AEROFLOT
|
60.98 | -5.75% | -3.72 | Strong Sell | 31.807M | 1939567687.60 | 146.152B | — | -48.00 | — | Transportation |
|
MRKY
ROSSETI SOUTH
|
0.05 | -2.54% | -0.00 | Sell | 30.530M | 1465440.00 | 7.279B | — | — | — | Utilities |
|
K
KUZB
KUZNETSKY BANK PUB
|
0.02 | -0.92% | -0.00 | Sell | 23.150M | 472491.50 | — | — | — | — | Finance |
|
U
USBN
BANK URALSIB
|
0.09 | -2.51% | -0.00 | Sell | 20.560M | 1914136.00 | 33.384B | 3.29 | 0.03 | — | Finance |
ALRS
ALROSA
|
120.58 | -3.73% | -4.67 | Strong Sell | 19.934M | 2403582635.80 | 891.603B | 9.01 | 13.91 | — | Non-Energy Minerals |
|
S
SGZH
SEGEZHA GROUP
|
10.10 | -3.36% | -0.35 | Sell | 19.691M | 198874050.00 | 158.469B | 16.72 | 0.62 | — | Process Industries |
|
MRKS
ROSSETI SIBERIA
|
0.39 | -7.19% | -0.03 | Sell | 17.360M | 6727000.00 | 36.931B | 122.79 | 0.00 | — | Utilities |
MAGN
MAGNITOGORSK IRON & STEEL
|
61.16 | -2.70% | -1.70 | Strong Sell | 17.042M | 1042270983.60 | 689.736B | 3.59 | 17.53 | — | Non-Energy Minerals |
|
U
UNAC
UNITED AIRCRAFT CO
|
0.70 | -3.12% | -0.02 | Sell | 16.434M | 11462715.00 | 363.038B | — | — | — | Electronic Technology |
|
G
GRNT
CITY INNOVATIVE TE
|
0.41 | -2.02% | -0.01 | Neutral | 15.390M | 6340515.20 | 303.655M | — | — | — | Commercial Services |
|
M
MRKU
IDGC OF URALS JSC
|
0.18 | -4.48% | -0.01 | Sell | 15.080M | 2762656.00 | 16.017B | — | — | — | Utilities |
POGR
PETROPAVLOVSK PLC
|
20.70 | -1.50% | -0.32 | Sell | 13.586M | 281234340.00 | 80.310B | 63.10 | 0.38 | 8860.00 | Non-Energy Minerals |
NLMK
NOVOLIPETSK STEEL
|
217.34 | -2.67% | -5.96 | Strong Sell | 12.397M | 2694431355.40 | 1302.328B | 4.18 | 53.42 | — | Non-Energy Minerals |
MOEX
MOSCOW EXCHANGE
|
150.05 | -4.02% | -6.28 | Strong Sell | 11.867M | 1780619342.00 | 341.711B | 12.92 | 12.13 | 1980.00 | Finance |
MTLR
MECHEL
|
112.00 | -5.17% | -6.10 | Sell | 11.521M | 1290326688.00 | 81.832B | — | 170.63 | 52851.00 | Non-Energy Minerals |
ROSN
ROSNEFT OIL CO
|
555.15 | -6.05% | -35.75 | Strong Sell | 9.211M | 5113511076.60 | 5883.579B | — | 103.94 | — | Energy Minerals |
TATN
TATNEFT
|
461.30 | -5.78% | -28.30 | Strong Sell | 8.451M | 3898349427.00 | 1033.346B | 7.21 | 67.92 | — | Energy Minerals |
MSNG
MOSENERGO
|
2.14 | -2.17% | -0.05 | Strong Sell | 8.345M | 17858300.00 | 85.064B | 8.66 | 0.25 | — | Utilities |
MTSS
MOBILE TELESYSTEMS
|
299.05 | -2.29% | -7.00 | Strong Sell | 5.953M | 1780160916.00 | 517.380B | 8.31 | 36.87 | — | Communications |
|
K
KCHE
KAMCHATSKENERGO P
|
0.20 | -7.27% | -0.02 | Sell | 4.570M | 932280.00 | 10.018B | 3.43 | 0.06 | — | Utilities |
|
S
SIBG
ICE STEAM RUS
|
0.12 | -1.65% | -0.00 | Strong Sell | 4.403M | 523909.40 | 75.366M | — | -0.02 | — | Distribution Services |
|
MSRS
ROSSETI MOSCOW REG
|
1.26 | -2.82% | -0.04 | Sell | 4.389M | 5530140.00 | 61.371B | 6.32 | 0.21 | — | Utilities |
NMTP
NOVOROSSIYSK COMMERCIAL SEA PORT
|
6.97 | -1.90% | -0.14 | Strong Sell | 4.151M | 28928985.00 | 134.241B | 11.87 | 0.60 | — | Transportation |
|
T
TTLK
TATTELECOM
|
0.60 | 0.50% | 0.00 | Sell | 3.799M | 2296495.50 | 12.057B | 4.69 | 0.13 | — | Communications |
|
Y
YKEN
YAKUTSKENERGO
|
0.32 | -3.07% | -0.01 | Strong Sell | 3.740M | 1181840.00 | 2.930B | — | -0.47 | — | Utilities |
RASP
RASPADSKAYA
|
393.22 | -5.01% | -20.76 | Sell | 3.258M | 1281224793.80 | 268.514B | 14.82 | 27.94 | — | Energy Minerals |
DSKY
DETSKY MIR PUBLIC
|
132.12 | -3.04% | -4.14 | Strong Sell | 3.191M | 421588314.00 | 97.622B | — | — | — | Retail Trade |
NVTK
NOVATEK
|
1611.20 | -1.29% | -21.00 | Strong Sell | 3.130M | 5042269734.40 | 4892.096B | 29.95 | 54.50 | — | Energy Minerals |
POLY
POLYMETAL INTL PLC
|
1371.70 | 1.10% | 14.90 | Sell | 2.883M | 3954261316.50 | 648.535B | 7.66 | 179.93 | 12065.00 | Non-Energy Minerals |
|
M
MRSB
MORDOVIA ENERGY RE
|
0.47 | -1.67% | -0.01 | Sell | 2.850M | 1339500.00 | 632.168M | — | 0.11 | — | Utilities |
RTKM
ROSTELECOM
|
85.30 | -1.90% | -1.65 | Strong Sell | 2.773M | 236500221.00 | 285.219B | 10.98 | 7.97 | — | Communications |
LKOH
LUKOIL
|
6374.00 | -4.32% | -287.50 | Strong Sell | 2.178M | 13882673984.00 | 4159.028B | 10.63 | 654.46 | — | Energy Minerals |
|
T
TRMK
TMK PAO
|
80.00 | -6.10% | -5.20 | Strong Sell | 1.942M | 155327200.00 | 82.651B | 24.35 | 3.50 | — | Industrial Services |
|
R
RGSS
ROSGOSSTRAKH INS
|
0.21 | -2.13% | -0.00 | Strong Sell | 1.937M | 410256.60 | 103.677B | — | — | — | Finance |
|
SIBN
GAZPROM NEFT
|
491.90 | -2.39% | -12.05 | Sell | 1.702M | 837100663.00 | 2332.245B | 5.42 | 92.94 | — | Energy Minerals |
CHMF
SEVERSTAL
|
1592.40 | -3.85% | -63.80 | Sell | 1.267M | 2017199770.80 | 1333.983B | 5.35 | 310.27 | — | Non-Energy Minerals |
|
L
LIFE
PHARMSYNTHEZ
|
5.54 | -2.12% | -0.12 | Sell | 1.262M | 6992588.00 | 1.668B | — | — | — | Health Technology |
YNDX
YANDEX N.V
|
5380.00 | -3.11% | -172.80 | Sell | 1.250M | 6727162760.00 | 1882.756B | — | -28.81 | 11864.00 | Technology Services |
|
O
ODVA
MEDIAHOLDING
|
0.10 | -1.87% | -0.00 | Strong Sell | 1.239M | 129847.20 | 73.360M | — | -0.03 | — | Consumer Services |
|
R
RENI
RENAISSANCE INSURA
|
106.20 | -6.31% | -7.15 | Strong Sell | 1.168M | 124036290.00 | — | — | — | — | Finance |
|
U
UWGN
UNITED WAGON COMPA
|
81.50 | -11.51% | -10.60 | Strong Sell | 1.027M | 83729514.00 | 9.454B | — | -109.46 | — | Producer Manufacturing |
BSPB
BANK ST PETERSBURG
|
86.05 | -4.03% | -3.61 | Sell | 941.460K | 81012633.00 | 40.921B | 2.69 | 33.39 | — | Finance |
|
K
KLSB
KALUGA POWER SALE
|
11.10 | -8.79% | -1.07 | Sell | 811.800K | 9010980.00 | 1.016B | — | — | — | Utilities |
FLOT
PAO SOVCOMFLOT
|
81.52 | -1.19% | -0.98 | Strong Sell | 777.770K | 63403810.40 | 193.609B | 44.32 | 1.86 | — | Transportation |
|
LSNG
ROSSETI LENENERGO
|
9.09 | -6.00% | -0.58 | Sell | 763.400K | 6939306.00 | 93.252B | 4.55 | 2.13 | 8516.00 | Utilities |
|
P
PRFN
CHELYABINSK PLANT
|
2.37 | -3.58% | -0.09 | Sell | 763.200K | 1808020.80 | 1.988B | 55.46 | 0.04 | — | Producer Manufacturing |
|
R
ROLO
RUSOLOVO
|
9.61 | -2.09% | -0.20 | Strong Sell | 732.700K | 7037583.50 | 28.816B | 115.01 | 0.09 | — | Finance |
|
I
ISKJ
HUMAN STEM CELLS
|
127.95 | -2.59% | -3.40 | Buy | 609.200K | 77947140.00 | 10.876B | 475.39 | 0.28 | — | Health Technology |
MGNT
Magnit
|
5775.50 | -4.58% | -277.50 | Sell | 545.200K | 3148802600.00 | 588.232B | 14.36 | 424.96 | 316001.00 | Retail Trade |
|
M
MSST
MULTISISTEMA
|
1.87 | -1.58% | -0.03 | Strong Sell | 530.300K | 993251.90 | 187.300M | — | — | — | Commercial Services |
|
V
VGSB
VOLGOGRADENERGOSBY
|
4.45 | -10.11% | -0.50 | Buy | 486.000K | 2160270.00 | 1.616B | 130.47 | 0.04 | — | Utilities |
|
F
FESH
FAR-EASTERN SHIPPI
|
26.47 | -3.89% | -1.07 | Sell | 449.300K | 11892971.00 | 78.120B | 5.69 | 4.84 | — | Transportation |
PIKK
PIK SHB
|
1082.20 | -2.99% | -33.30 | Sell | 444.247K | 480764103.40 | 725.358B | 5.37 | 207.81 | — | Consumer Durables |
|
S
SELG
SELIGDAR
|
63.66 | 2.35% | 1.46 | Buy | 438.700K | 27927642.00 | 53.624B | 6.78 | 9.18 | — | Non-Energy Minerals |
|
A
AMEZ
ASHINSKIY METALLUR
|
19.77 | -2.63% | -0.54 | Sell | 437.200K | 8643444.00 | 9.869B | 3.03 | 6.69 | — | Non-Energy Minerals |
|
S
SPBE
SPB
|
1036.00 | -0.43% | -4.50 | — | 435.589K | 451270204.00 | — | — | — | — | Finance |
GMKN
MMC NORILSK NICKEL
|
21560.00 | -2.57% | -568.00 | Strong Sell | 332.835K | 7175922600.00 | 3196.756B | 6.27 | 3528.26 | — | Non-Energy Minerals |
MVID
M VIDEO
|
549.60 | -2.19% | -12.30 | Strong Sell | 332.365K | 182667804.00 | 98.801B | 9.04 | 62.35 | — | Retail Trade |
|
K
KMAZ
KAMAZ PTC
|
110.40 | -3.83% | -4.40 | Sell | 320.130K | 35342352.00 | 78.078B | — | — | — | Producer Manufacturing |
|
T
TORS
TOMSK DISTRIBUTION
|
0.35 | 0.00% | 0.00 | Sell | 310.000K | 109430.00 | 1.508B | — | -0.06 | — | Utilities |
ORUP
OR GROUP
|
20.80 | -4.59% | -1.00 | Strong Sell | 296.650K | 6170320.00 | 2.352B | — | — | — | Commercial Services |
|
S
SARE
SARATOVENERGO
|
0.13 | -5.31% | -0.01 | Strong Sell | 290.000K | 37236.00 | 624.682M | — | 0.01 | 738.00 | Utilities |
PLZL
POLYUS
|
14194.50 | -1.24% | -177.50 | Sell | 268.887K | 3816716521.50 | 1916.334B | 10.78 | 1335.22 | — | Non-Energy Minerals |
|
R
RUGR
RUSGRAIN HOLDING
|
12.82 | -1.55% | -0.20 | Sell | 267.810K | 3433859.82 | 551.141M | — | — | — | Process Industries |
|
E
ENPG
EN+ GROUP INT.PJSC
|
810.00 | -3.97% | -33.50 | Strong Sell | 247.786K | 200706660.00 | 517.468B | 2.87 | 294.25 | — | Energy Minerals |
|
R
RBCM
RBC
|
3.81 | -3.50% | -0.14 | Sell | 245.500K | 935355.00 | 1.400B | — | -0.25 | — | Technology Services |
|
S
SAGO
SAMARAENERGO
|
1.17 | -0.51% | -0.01 | Buy | 232.000K | 272368.00 | 4.155B | — | — | — | Utilities |
|
A
ASSB
ASTRAKHAN POWER SA
|
0.92 | -0.70% | -0.01 | Sell | 214.000K | 196345.00 | 712.375M | — | — | — | Utilities |
|
R
RNFT
RUSSNEFT
|
152.40 | -3.42% | -5.40 | Strong Sell | 199.724K | 30437937.60 | 44.824B | 4.68 | 33.70 | — | Energy Minerals |
PHOR
PHOSAGRO
|
5630.00 | -3.26% | -190.00 | Sell | 178.478K | 1004831140.00 | 734.654B | 7.48 | 778.57 | — | Process Industries |
|
S
STSB
STAVROPOLENERGOSBY
|
0.73 | -0.14% | -0.00 | Sell | 153.000K | 111537.00 | 783.657M | — | — | — | Utilities |
|
K
KAZT
KUIBYSHEVAZOT
|
383.40 | -2.39% | -9.40 | Buy | 147.760K | 56651184.00 | 89.772B | — | — | — | Process Industries |
|
S
SLEN
SAKHALINENERGO
|
3.92 | -1.51% | -0.06 | Sell | 130.400K | 511168.00 | 2.081B | — | — | — | Utilities |
|
R
RTSB
TNS ENERGO ROSTOV
|
0.70 | -1.68% | -0.01 | Sell | 124.000K | 87048.00 | 6.266B | 19.83 | 0.04 | — | Utilities |
VEON-RX
VEON LTD
|
139.00 | —% | — | — | 111.700K | 15526300.00 | 233.723B | — | -16.53 | 43639.00 | Communications |
Load More