Russian Stock Market
Stocks that have been traded the most — Russian Stock Market
See the list of stocks with the highest trading volume at a quick glance. Large trading volumes tend to appear in close proximity to strong price levels and pivot points. Such volumes are often the result of a large number of orders being filled on certain price levels when big players enter the market.
|
VTBR
VTB
|
0.04 | -1.21% | -0.00 | Sell | 969017389.95 | 25.430B | 499.478B | 3.43 | 0.01 | 97000.00 | Financials |
|
TGKA
TGC-1
|
0.01 | 0.23% | 0.00 | Buy | 88779741.60 | 8.364B | 40.817B | 3.51 | 0.00 | — | Utilities |
|
FEES
FSK EES
|
0.17 | -0.94% | -0.00 | Sell | 151257260.00 | 894.040M | 215.620B | 2.17 | 0.08 | 21876.00 | Utilities |
|
TGKD
QUADRA-POWER GENER
|
0.00 | -1.28% | -0.00 | Sell | 1854776.00 | 602.200M | 5.967B | — | -0.00 | 10523.00 | Utilities |
|
HYDR
RUSHYDRO
|
0.54 | -1.26% | -0.01 | Sell | 205223509.80 | 380.678M | 230.650B | 8.89 | 0.06 | — | Utilities |
|
OGKB
OGK-2
|
0.51 | 0.59% | 0.00 | Buy | 112965000.00 | 221.500M | 53.776B | 5.41 | 0.09 | 8878.00 | Utilities |
|
MRKV
IDGC OF VOLGA
|
0.09 | -1.96% | -0.00 | Sell | 14419672.00 | 155.720M | 17.786B | 3.45 | 0.03 | 21876.00 | Utilities |
|
RSTI
ROSSETI
|
1.11 | -2.73% | -0.03 | Sell | 141026054.40 | 127.188M | 226.640B | 2.34 | 0.49 | — | Utilities |
|
MRKZ
IDGC OF NORTH WEST
|
0.06 | -3.54% | -0.00 | Sell | 7440179.00 | 124.210M | 5.948B | 4.32 | 0.01 | 14991.00 | Utilities |
|
TGKB
TERRITORIAL GENER
|
0.00 | 0.83% | 0.00 | Sell | 293425.00 | 121.000M | 3.567B | 8.29 | 0.00 | — | Utilities |
|
IRAO
INTER RAO UES
|
4.08 | 0.44% | 0.02 | Sell | 433144992.00 | 106.176M | 424.021B | 3.91 | 1.04 | 48450.00 | Utilities |
|
MRKP
IDGC CENTR & VOLGA
|
0.25 | 0.12% | 0.00 | Sell | 15965505.00 | 63.990M | 28.084B | 2.59 | 0.10 | 23536.00 | Utilities |
|
SBER
SBERBANK
|
219.50 | 0.00% | 0.00 | Sell | 11991886430.00 | 54.633M | 4718.855B | 5.52 | 39.80 | 291726.00 | Financials |
|
GAZP
GAZPROM
|
229.35 | -1.17% | -2.71 | Buy | 6636352338.00 | 28.935M | 5134.792B | 3.16 | 73.33 | 466100.00 | Energy |
|
TGKDP
QUADRA-POWER GENER
|
0.00 | -1.03% | -0.00 | Sell | 87490.00 | 26.000M | 5.967B | — | -0.00 | 10523.00 | Utilities |
|
MRKU
MRSK URALA
|
0.18 | 2.33% | 0.00 | Sell | 4340160.00 | 24.660M | 15.038B | 11.93 | 0.01 | 14726.00 | Utilities |
|
MRKC
IDGC CENTRE
|
0.27 | -1.11% | -0.00 | Sell | 6385305.00 | 23.915M | 11.382B | 4.55 | 0.06 | 29967.00 | Utilities |
|
AFKS
SISTEMA PJSFC
|
11.19 | -1.88% | -0.21 | Buy | 230771654.40 | 20.630M | 108.063B | 11.54 | 0.99 | 62721.00 | Telecommunications Services |
|
SNGSP
SURGUTNEFTEGAS PJS
|
31.30 | -0.51% | -0.16 | Sell | 630238020.00 | 20.135M | 1155.104B | 1.07 | 23.80 | 115000.00 | Energy |
|
ENRU
ENEL RUSSIA
|
0.91 | -1.30% | -0.01 | Sell | 15896356.00 | 17.507M | 32.542B | 15.00 | 0.06 | 3016.00 | Utilities |
|
ALRS
ALROSA
|
71.40 | 0.42% | 0.30 | Sell | 849312996.00 | 11.895M | 512.553B | 7.43 | 9.57 | 30287.00 | Basic Materials |
|
SNGS
SURGUTNEFTEGAS PJS
|
25.62 | 0.29% | 0.07 | Sell | 303095062.50 | 11.828M | 1155.104B | 1.07 | 23.80 | 115000.00 | Energy |
|
MRKY
IDGC OF SOUTH
|
0.06 | -0.34% | -0.00 | Sell | 693208.00 | 11.680M | 5.300B | 3.56 | 0.02 | 14171.00 | Utilities |
|
UPRO
UNIPRO
|
2.67 | -0.26% | -0.01 | Strong Buy | 30803790.00 | 11.537M | 168.781B | 8.68 | 0.31 | 4357.00 | Utilities |
|
MOEX
MOSCOW EXCHANGE
|
93.50 | 0.92% | 0.85 | Buy | 967619345.00 | 10.349M | 208.811B | 11.29 | 8.23 | 1737.00 | Financials |
|
TGKBP
TERRITORIAL GENER
|
0.00 | -1.96% | -0.00 | Sell | 35100.00 | 10.000M | 3.567B | 8.29 | 0.00 | — | Utilities |
|
MSNG
MOSENERGO
|
2.27 | -0.77% | -0.02 | Sell | 19252168.50 | 8.483M | 90.586B | 4.69 | 0.49 | 8476.00 | Utilities |
|
TGKN
TGC-14
|
0.00 | 0.70% | 0.00 | Sell | 30310.00 | 7.000M | 5.839B | 215.00 | 0.00 | 5613.00 | Utilities |
|
PLSM
PLASMEQ
|
0.12 | -5.93% | -0.01 | Buy | 802563.30 | 6.573M | 76.800M | — | -0.00 | — | Industrials |
|
MAGN
MAGNITOGORSK IRON&
|
38.90 | 0.34% | 0.13 | Sell | 235485040.00 | 6.054M | 433.229B | 5.79 | 6.68 | 17887.00 | Basic Materials |
|
MSRS
MOSCOW UNITED ELEC
|
0.75 | -0.27% | -0.00 | Buy | 4542026.00 | 6.052M | 36.652B | 4.85 | 0.16 | 15459.00 | Utilities |
|
DASB
DAGESTAN ENERGY SU
|
0.10 | -1.24% | -0.00 | Sell | 580720.00 | 5.600M | — | — | — | — | — |
|
CBOM
CREDBK OF MOSCOW
|
5.86 | -0.14% | -0.01 | Sell | 32306133.50 | 5.518M | 158.768B | 6.45 | 0.94 | — | Financials |
|
GTLC
GAS TO LIQUID
|
0.07 | 0.27% | 0.00 | Sell | 409754.40 | 5.478M | 193.662M | 138.15 | 0.00 | — | Industrials |
|
MTLR
MECHEL
|
61.60 | 5.93% | 3.45 | Sell | 306904936.80 | 4.982M | 36.616B | 1.17 | 49.69 | 59383.00 | Basic Materials |
|
UNAC
UNITED AIRCRAFT CO
|
0.67 | 2.04% | 0.01 | Sell | 3282380.00 | 4.870M | 371.674B | — | -0.00 | 351.00 | Industrials |
|
NLMK
NOVOLIPETSK STEEL
|
142.40 | 1.17% | 1.64 | Sell | 654014720.00 | 4.593M | 843.607B | 6.59 | 21.35 | 53300.00 | Basic Materials |
|
TTLK
TATTELECOM
|
0.18 | -1.11% | -0.00 | Sell | 683520.00 | 3.840M | 3.597B | 9.14 | 0.02 | 5550.00 | Telecommunications Services |
|
SBERP
SBERBANK OF RUSSIA
|
191.10 | -0.76% | -1.47 | Sell | 623631918.00 | 3.263M | 4718.855B | 5.52 | 39.80 | 291726.00 | Financials |
|
ROSN
ROSNEFT OIL CO
|
405.60 | -0.10% | -0.40 | Sell | 1285593816.00 | 3.170M | 4302.788B | 7.62 | 53.31 | 325600.00 | Energy |
|
MRKS
IDGC SIBERIA
|
0.24 | -1.21% | -0.00 | Sell | 734080.00 | 3.100M | 23.943B | 19.70 | 0.01 | 20048.00 | Utilities |
|
AFLT
AEROFLOT
|
108.56 | -1.31% | -1.44 | Buy | 307518997.60 | 2.833M | 116.908B | — | -0.31 | 41111.00 | Industrials |
|
MSST
MULTISISTEMA
|
1.44 | -2.17% | -0.03 | Sell | 3824145.20 | 2.648M | 148.900M | 15.91 | 0.09 | 200.00 | Industrials |
|
GRNT
CITY INNOVATIVE TE
|
0.38 | 0.96% | 0.00 | Sell | 977441.00 | 2.579M | 164.050M | 13.46 | 0.03 | — | Industrials |
|
RUAL
United Company RUSAL PLC
|
26.41 | 0.46% | 0.12 | Sell | 60678953.10 | 2.297M | 405.591B | — | — | 58089.00 | Basic Materials |
|
RGSS
ROSGOSSTRAKH INS
|
0.14 | 0.71% | 0.00 | Buy | 250277.00 | 1.765M | 68.749B | 11.26 | 0.01 | 16000.00 | Financials |
|
TANL
TANTAL
|
15.10 | 0.00% | 0.00 | Sell | 22347094.00 | 1.480M | 211.449M | 12.59 | 1.20 | 1206.00 | Industrials |
|
TATN
TATNEFT
|
718.10 | 0.07% | 0.50 | Strong Sell | 1048181846.00 | 1.460M | 1615.114B | 7.02 | 102.16 | 48078.00 | Energy |
|
RSTIP
ROSSETI
|
1.44 | -1.44% | -0.02 | Sell | 2052026.00 | 1.427M | 226.640B | 2.34 | 0.49 | — | Utilities |
|
MTSS
MTS
|
256.35 | -0.19% | -0.50 | Sell | 352240281.00 | 1.374M | 459.934B | 7.32 | 35.10 | 65102.00 | Telecommunications Services |
|
NMTP
NOVOROSSIYSK COMME
|
8.08 | -0.74% | -0.06 | Buy | 10584800.00 | 1.310M | 150.451B | 7.14 | 1.14 | — | Industrials |
|
ASSB
ASTRAKHAN POWER SA
|
0.61 | 0.33% | 0.00 | Sell | 773223.50 | 1.277M | 467.049M | — | -0.01 | 280.00 | Utilities |
|
MTLRP
MECHEL
|
92.70 | 3.46% | 3.10 | Sell | 99803601.00 | 1.077M | 36.616B | 1.17 | 49.69 | 59383.00 | Basic Materials |
|
KUZB
KUZNETSKY BANK PUB
|
0.01 | -0.17% | -0.00 | Buy | 12733.00 | 1.070M | 268.242M | 2.45 | 0.00 | — | Financials |
|
RTKM
ROSTELECOM
|
81.00 | 0.00% | 0.00 | Sell | 86647320.00 | 1.070M | 221.540B | 11.22 | 7.44 | 128600.00 | Telecommunications Services |
|
NVTK
NOVATEK
|
1272.60 | -0.64% | -8.20 | Sell | 1207786482.00 | 949.070K | 3856.753B | 7.15 | 179.11 | 13694.00 | Energy |
|
TRMK
TMK PAO
|
53.00 | -3.46% | -1.90 | Strong Sell | 48571320.00 | 916.440K | 56.687B | 13.15 | 4.17 | 38465.00 | Basic Materials |
|
USBN
BANK URALSIB
|
0.07 | 1.13% | 0.00 | Sell | 65065.00 | 910.000K | 25.462B | 9.05 | 0.01 | 9244.00 | Financials |
|
MOBB
MOSCOVSKIY OBLASTN
|
1.95 | 1.35% | 0.03 | Buy | 1597944.40 | 820.300K | 8.664B | — | -3.98 | 7136.00 | Financials |
|
LKOH
LUKOIL
|
5183.50 | -1.73% | -91.50 | Sell | 3842264191.50 | 741.249K | 3605.315B | 5.72 | 931.21 | 102500.00 | Energy |
|
TATNP
TATNEFT
|
630.00 | 0.66% | 4.10 | Sell | 397914300.00 | 631.610K | 1615.114B | 7.02 | 102.16 | 48078.00 | Energy |
|
CHMF
SEVERSTAL
|
946.00 | 0.21% | 2.00 | Strong Sell | 584344200.00 | 617.700K | 771.360B | 6.22 | 154.46 | 49462.00 | Basic Materials |
|
SIBG
SIBERIAN GOSTINEC
|
0.33 | -0.90% | -0.00 | Strong Sell | 176490.60 | 532.400K | 199.500M | — | -1.34 | — | Consumer Non-Cyclicals |
|
SIBN
GAZPROM NEFT
|
418.70 | 1.09% | 4.50 | Buy | 183386413.00 | 437.990K | 1954.196B | 4.71 | 87.94 | — | Energy |
|
SAREP
SARATOVENERGO
|
0.08 | -0.52% | -0.00 | Sell | 30880.00 | 400.000K | 698.724M | 71.74 | 0.00 | 742.00 | Utilities |
|
EELT
EUROPEAN ELTECH
|
10.54 | 1.35% | 0.14 | Sell | 4012578.00 | 380.700K | 6.344B | 18.29 | 0.57 | 10.00 | Industrials |
|
RASP
RASPADSKAYA
|
130.46 | 0.05% | 0.06 | Sell | 43350553.40 | 332.290K | 91.709B | 3.12 | 41.77 | 7863.00 | Energy |
|
DSKY
DETSKY MIR PUBLIC
|
88.70 | -0.67% | -0.60 | Buy | 26789174.00 | 302.020K | 65.787B | 11.57 | 7.72 | 6470.00 | Consumer Cyclicals |
|
MRSB
MORDOVIA ENERGY RE
|
0.37 | 0.27% | 0.00 | Strong Sell | 111300.00 | 300.000K | 497.664M | 8.66 | 0.04 | 338.00 | Utilities |
|
POLY
POLYMETAL INTL PLC
|
895.00 | 1.02% | 9.00 | Buy | 229385815.00 | 256.297K | 449.941B | 17.18 | 55.32 | 12140.00 | Basic Materials |
|
KCHE
KAMCHATSKENERGO P
|
0.15 | 1.01% | 0.00 | Buy | 37500.00 | 250.000K | 6.213B | 10.50 | 0.01 | 4729.00 | Utilities |
|
PRFN
CHELYABINSK PLANT
|
1.39 | 0.11% | 0.00 | Sell | 339160.00 | 244.000K | 1.164B | 53.18 | 0.03 | — | Consumer Cyclicals |
|
NKNCP
NIZHNEKAMSKNEFTEK
|
67.68 | 0.33% | 0.22 | Buy | 16094304.00 | 237.800K | 142.850B | 5.79 | 13.49 | 18867.00 | Basic Materials |
|
TORSP
TOMSK DISTRIBUTION
|
0.26 | -0.19% | -0.00 | Sell | 57640.00 | 220.000K | 1.127B | — | -0.03 | 1548.00 | Utilities |
|
TUCH
TUCHKOVSKIY COMPL
|
3.70 | 0.98% | 0.04 | Sell | 799989.92 | 215.980K | 146.924M | — | -0.52 | — | Basic Materials |
|
YKENP
YAKUTSKENERGO
|
0.26 | -0.19% | -0.00 | Sell | 51600.00 | 200.000K | 2.238B | 0.49 | 0.58 | 9700.00 | Utilities |
|
CNTLP
CENTRAL TELEGRAPH
|
17.06 | -0.58% | -0.10 | Buy | 2975264.00 | 174.400K | 4.127B | — | — | 747.00 | Telecommunications Services |
|
YNDX
YANDEX N.V
|
2391.00 | -0.33% | -8.00 | Sell | 391918374.00 | 163.924K | 792.291B | 43.48 | 57.14 | 9005.00 | Technology |
|
GMKN
MMC NORILSK NICKEL
|
15382.00 | -0.50% | -78.00 | Buy | 2418604152.00 | 157.236K | 2446.475B | 8.74 | 1769.63 | 75901.00 | Basic Materials |
|
MGNT
Magnit
|
3520.50 | -0.41% | -14.50 | Strong Sell | 533975358.00 | 151.676K | 344.839B | 17.56 | 201.26 | 292681.00 | Consumer Non-Cyclicals |
|
FESH
FAR-EASTERN SHIPPI
|
5.54 | 0.73% | 0.04 | Sell | 793328.00 | 143.200K | 16.232B | — | -1.27 | 1909.00 | Industrials |
|
IRGZ
IRKUTSKENERGO
|
16.28 | 2.01% | 0.32 | Sell | 2253152.00 | 138.400K | 75.997B | 3.56 | 4.48 | 7926.00 | Utilities |
|
RBCM
RBC
|
3.58 | 0.84% | 0.03 | Sell | 477747.20 | 133.300K | 1.248B | — | -9.75 | 19.00 | Industrials |
|
PLZL
POLYUS
|
7280.00 | 0.61% | 44.00 | Buy | 946975120.00 | 130.079K | 957.605B | 14.16 | 514.84 | 9878.00 | Basic Materials |
|
LSNGP
LENENERGO
|
117.65 | 0.77% | 0.90 | Strong Buy | 12106185.00 | 102.900K | 58.963B | 3.77 | 1.50 | 8540.00 | Utilities |
|
APTK
PHARMACY CHAIN 36
|
11.37 | 0.09% | 0.01 | Sell | 1164526.67 | 102.430K | 76.199B | — | -9.86 | 12704.00 | Consumer Non-Cyclicals |
|
RUSP
RUSPOLYMET
|
0.43 | 0.00% | 0.00 | Sell | 43150.00 | 100.000K | 2.163B | 707.38 | 0.00 | 3134.00 | Basic Materials |
|
BSPB
BANK ST PETERSBURG
|
49.31 | -0.62% | -0.31 | Strong Sell | 4733760.00 | 96.000K | 23.597B | 2.92 | 17.00 | — | Financials |
|
ISKJ
HUMAN STEM CELLS
|
12.45 | -2.28% | -0.29 | Sell | 1139175.00 | 91.500K | 1.185B | — | -0.48 | — | Healthcare |
|
LIFE
PHARMSYNTHEZ
|
4.83 | -0.21% | -0.01 | Sell | 439047.00 | 90.900K | 1.398B | — | -5.84 | 119.00 | Healthcare |
|
SARE
SARATOVENERGO
|
0.12 | -1.34% | -0.00 | Strong Sell | 10638.00 | 90.000K | 698.724M | 71.74 | 0.00 | 742.00 | Utilities |
|
STSB
STAVROPOLENERGOSBY
|
0.35 | 0.00% | 0.00 | Sell | 28925.50 | 83.000K | 372.671M | 4.60 | 0.08 | 762.00 | Utilities |
|
FIVE
X5 RETAIL GROUP NV
|
2153.00 | -1.89% | -41.50 | Buy | 173006468.00 | 80.356K | 604.802B | 17.22 | 129.32 | 278399.00 | Consumer Non-Cyclicals |
|
OBUV
OR PUB JOINT STK C
|
52.90 | -0.94% | -0.50 | Sell | 4039444.00 | 76.360K | 6.037B | 4.50 | 11.86 | — | Consumer Cyclicals |
|
PIKK
PIK GROUP
|
384.30 | 0.42% | 1.60 | Buy | 27558153.00 | 71.710K | 252.772B | 12.35 | 31.00 | 855.00 | Consumer Cyclicals |
|
BISVP
BASHINFORMSVYAZ
|
4.83 | 0.62% | 0.03 | Buy | 318780.00 | 66.000K | 173.593M | — | 2.12 | 3219.00 | Telecommunications Services |
|
NKNC
NIZHNEKAMSKNEFTEK
|
80.50 | 3.14% | 2.45 | Buy | 5103700.00 | 63.400K | 142.850B | 5.79 | 13.49 | 18867.00 | Basic Materials |
|
RTKMP
ROSTELECOM
|
62.30 | 0.65% | 0.40 | Sell | 3625860.00 | 58.200K | 221.540B | 11.22 | 7.44 | 128600.00 | Telecommunications Services |
|
SFIN
SAFMAR FINL INV
|
480.00 | 4.17% | 19.20 | Buy | 25468800.00 | 53.060K | 51.443B | 5.29 | 87.09 | 6868.00 | Financials |
|
YKEN
YAKUTSKENERGO
|
0.28 | -0.36% | -0.00 | Buy | 14000.00 | 50.000K | 2.238B | 0.49 | 0.58 | 9700.00 | Utilities |
Load More
