Russian Stock Market
Stocks that have been traded the most — Russian Stock Market
See the list of stocks with the highest trading volume at a quick glance. Large trading volumes tend to appear in close proximity to strong price levels and pivot points. Such volumes are often the result of a large number of orders being filled on certain price levels when big players enter the market.
|
VTBR
VTB
|
0.04 | -0.07% | -0.00 | Sell | 235360800.00 | 6.577B | 463.736B | 2.75 | 0.01 | 97000.00 | Financials |
|
TGKA
TGC-1
|
0.01 | 1.46% | 0.00 | Strong Buy | 28689104.00 | 3.221B | 33.841B | 3.34 | 0.00 | — | Utilities |
|
HYDR
RUSHYDRO
|
0.55 | 3.58% | 0.02 | Buy | 412726620.00 | 755.218M | 222.878B | 7.14 | 0.07 | — | Utilities |
|
FEES
FSK EES
|
0.17 | 0.20% | 0.00 | Strong Buy | 35264080.00 | 212.000M | 209.316B | 2.26 | 0.07 | 23000.00 | Utilities |
|
IRAO
INTER RAO UES
|
3.84 | 0.72% | 0.03 | Buy | 401793920.00 | 104.702M | 397.764B | 4.54 | 0.85 | 58479.00 | Utilities |
|
MRKP
IDGC CENTR & VOLGA
|
0.28 | 1.09% | 0.00 | Buy | 14189574.00 | 51.060M | 30.981B | 2.64 | 0.10 | 23536.00 | Utilities |
|
MRKV
IDGC OF VOLGA
|
0.10 | 0.39% | 0.00 | Buy | 4804590.00 | 46.760M | 19.273B | 3.37 | 0.03 | 21876.00 | Utilities |
|
ENRU
ENEL RUSSIA
|
1.05 | -0.19% | -0.00 | Buy | 47894430.00 | 45.679M | 37.158B | 4.82 | 0.22 | 3016.00 | Utilities |
|
RSTI
ROSSETI
|
1.06 | -0.22% | -0.00 | Buy | 47185132.00 | 44.443M | 211.550B | 2.32 | 0.46 | — | Utilities |
|
SBER
SBERBANK
|
235.41 | 1.21% | 2.81 | Buy | 10424516000.00 | 44.282M | 5000.481B | 6.09 | 38.17 | 293752.00 | Financials |
|
TGKB
TERRITORIAL GENER
|
0.00 | -1.41% | -0.00 | Buy | 103110.00 | 42.000M | 3.687B | 2.78 | 0.00 | — | Utilities |
|
MRKZ
IDGC OF NORTH WEST
|
0.05 | 0.57% | 0.00 | Sell | 1513680.00 | 28.560M | 5.048B | 4.41 | 0.01 | 14991.00 | Utilities |
|
TGKD
QUADRA-POWER GENER
|
0.00 | -0.58% | -0.00 | Buy | 73402.00 | 21.400M | 6.598B | 24.64 | 0.00 | 10853.00 | Utilities |
|
OGKB
OGK-2
|
0.41 | 0.44% | 0.00 | Buy | 5477518.00 | 13.422M | 43.095B | 5.20 | 0.08 | 8878.00 | Utilities |
|
GTLC
GAS TO LIQUID JSC
|
0.08 | -0.38% | -0.00 | Sell | 888434.00 | 11.246M | 205.344M | 232.65 | 0.00 | — | Industrials |
|
KUZB
KUZNETSKY BANK PUB
|
0.01 | -0.65% | -0.00 | Buy | 114802.20 | 10.810M | 241.687M | 2.21 | 0.00 | — | Financials |
|
GRNT
CITY INNOVATIVE TE
|
0.45 | -0.66% | -0.00 | Buy | 4512333.00 | 9.961M | 199.272M | 18.58 | 0.02 | — | Industrials |
|
MSRS
MOSCOW UNITED ELEC
|
0.70 | 1.52% | 0.01 | Buy | 6847400.00 | 9.782M | 33.584B | 5.10 | 0.14 | 15459.00 | Utilities |
|
GAZP
GAZPROM
|
163.50 | 0.57% | 0.93 | Strong Buy | 1462926100.00 | 8.948M | 3597.186B | 3.12 | 52.02 | 469600.00 | Energy |
|
TGKN
TGC-14
|
0.00 | 0.00% | 0.00 | Strong Sell | 33460.00 | 7.000M | 6.491B | 239.00 | 0.00 | 5613.00 | Utilities |
|
TGKBP
TERRITORIAL GENER
|
0.00 | 1.36% | 0.00 | Buy | 26110.00 | 7.000M | 3.687B | 2.78 | 0.00 | — | Utilities |
|
MSNG
MOSENERGO
|
2.23 | -2.06% | -0.05 | Buy | 14393918.00 | 6.446M | 90.309B | 4.22 | 0.54 | 8390.00 | Utilities |
|
AFKS
SISTEMA PJSFC
|
9.07 | -0.18% | -0.02 | Sell | 47065280.00 | 5.187M | 86.156B | 7.27 | 1.25 | 62721.00 | Telecommunications Services |
|
SNGSP
SURGUTNEFTEGAS PJS
|
39.97 | 0.16% | 0.07 | Sell | 202794400.00 | 5.074M | 1203.139B | 1.81 | 13.87 | 116000.00 | Energy |
|
MOEX
MOSCOW EXCHANGE
|
92.19 | 0.64% | 0.59 | Buy | 451175100.00 | 4.894M | 206.135B | 10.48 | 8.76 | 1710.00 | Financials |
|
CBOM
CREDBK OF MOSCOW
|
5.96 | -0.27% | -0.02 | Buy | 26330438.00 | 4.419M | 161.801B | 6.17 | 1.01 | — | Financials |
|
RGSS
ROSGOSSTRAKH INS
|
0.14 | -0.43% | -0.00 | Sell | 571446.60 | 4.159M | 67.381B | 11.03 | 0.01 | 16000.00 | Financials |
|
MRKC
IDGC CENTRE
|
0.32 | -0.25% | -0.00 | Buy | 1299984.00 | 4.088M | 13.468B | 4.59 | 0.07 | 29967.00 | Utilities |
|
UPRO
UNIPRO
|
2.67 | -0.11% | -0.00 | Buy | 10055325.00 | 3.759M | 168.844B | 10.16 | 0.26 | 1770.00 | Utilities |
|
DASB
DAGESTAN ENERGY SU
|
0.12 | 0.77% | 0.00 | Neutral | 437658.00 | 3.720M | — | — | — | — | — |
|
TTLK
TATTELECOM
|
0.23 | 0.18% | 0.00 | Strong Buy | 801712.00 | 3.560M | 4.493B | 16.31 | 0.01 | 5550.00 | Telecommunications Services |
|
SBERP
SBERBANK OF RUSSIA
|
204.75 | 1.29% | 2.60 | Buy | 681690560.00 | 3.329M | 5000.481B | 6.09 | 38.17 | 293752.00 | Financials |
|
UNAC
UNITED AIRCRAFT CO
|
0.69 | 1.40% | 0.01 | Sell | 2237220.00 | 3.240M | 335.199B | — | -0.00 | 351.00 | Industrials |
|
SNGS
SURGUTNEFTEGAS PJS
|
25.05 | -0.10% | -0.03 | Sell | 80658500.00 | 3.220M | 1203.139B | 1.81 | 13.87 | 116000.00 | Energy |
|
CLSB
CHELYABINSK POWER
|
0.08 | -1.82% | -0.00 | Sell | 217083.00 | 2.690M | 566.762M | 4.20 | 0.02 | 1460.00 | Utilities |
|
RUAL
United Company RUSAL PLC
|
28.93 | -0.02% | -0.01 | Buy | 73036780.00 | 2.525M | 446.440B | 4.00 | 7.34 | 58089.00 | Basic Materials |
|
ROSN
ROSNEFT OIL CO
|
439.60 | 1.76% | 7.60 | Strong Buy | 1050182400.00 | 2.389M | 4578.336B | 8.34 | 51.80 | — | Energy |
|
ASSB
ASTRAKHAN POWER SA
|
0.91 | -6.48% | -0.06 | Buy | 2027275.50 | 2.229M | 752.618M | — | -0.01 | 280.00 | Utilities |
|
MRKU
MRSK URALA
|
0.17 | 0.00% | 0.00 | Sell | 378448.00 | 2.170M | 15.248B | 25.24 | 0.01 | 14726.00 | Utilities |
|
BLNG
BELON
|
4.42 | 10.93% | 0.43 | Buy | 9431323.00 | 2.136M | 4.583B | 3.87 | 1.03 | 7665.00 | Energy |
|
MRKY
IDGC OF SOUTH
|
0.07 | 0.00% | 0.00 | Sell | 127764.00 | 1.890M | 6.021B | 6.48 | 0.01 | 14171.00 | Utilities |
|
VGSBP
VOLGOGRADENERGOSBY
|
1.67 | 33.23% | 0.42 | Buy | 3052440.00 | 1.830M | 636.635M | 7.74 | 0.26 | 895.00 | Utilities |
|
MVID
M VIDEO
|
419.90 | 1.40% | 5.80 | Buy | 723727040.00 | 1.724M | 73.624B | 8.62 | 48.01 | 4.00 | Consumer Cyclicals |
|
TGKDP
QUADRA-POWER GENER
|
0.00 | 0.26% | 0.00 | Neutral | 6080.00 | 1.600M | 6.598B | 24.64 | 0.00 | 10853.00 | Utilities |
|
ALRS
ALROSA
|
95.96 | 0.18% | 0.17 | Buy | 143943840.00 | 1.500M | 690.541B | 7.47 | 12.86 | 30287.00 | Basic Materials |
|
MRKS
IDGC SIBERIA
|
0.22 | -1.82% | -0.00 | Sell | 314776.00 | 1.460M | 21.985B | 48.59 | 0.00 | 20048.00 | Utilities |
|
MTSS
MTS
|
261.25 | 0.54% | 1.40 | Buy | 372414500.00 | 1.426M | 475.719B | 7.37 | 35.28 | 66870.00 | Telecommunications Services |
|
AFLT
AEROFLOT
|
97.60 | 0.00% | 0.00 | Strong Sell | 138150850.00 | 1.415M | 103.729B | 17.81 | 5.48 | 14700.00 | Industrials |
|
VGSB
VOLGOGRADENERGOSBY
|
2.05 | 4.07% | 0.08 | Buy | 2199552.00 | 1.074M | 636.635M | 7.74 | 0.26 | 895.00 | Utilities |
|
MAGN
MAGNITOGORSK IRON&
|
44.20 | -0.05% | -0.02 | Sell | 43492800.00 | 984.000K | 494.129B | 5.88 | 7.54 | 59000.00 | Basic Materials |
|
USBN
BANK URALSIB
|
0.07 | 1.00% | 0.00 | Neutral | 67872.00 | 960.000K | 25.209B | 3.25 | 0.02 | 9204.00 | Financials |
|
DVEC
FAR EASTERN ENERGY
|
1.25 | -2.42% | -0.03 | Sell | 1185000.00 | 948.000K | 22.042B | — | -0.38 | 3299.00 | Utilities |
|
RSTIP
ROSSETI
|
1.46 | -0.68% | -0.01 | Buy | 1318032.00 | 904.000K | 211.550B | 2.32 | 0.46 | — | Utilities |
|
NMTP
NOVOROSSIYSK COMME
|
7.24 | 1.33% | 0.10 | Buy | 6410210.00 | 886.000K | 131.968B | 7.82 | 0.92 | — | Industrials |
|
NKNCP
NIZHNEKAMSKNEFTEK
|
52.90 | -3.82% | -2.10 | Sell | 40928730.00 | 773.700K | 129.947B | 5.26 | 13.49 | 18867.00 | Basic Materials |
|
TRMK
TMK PAO
|
58.50 | 0.86% | 0.50 | Buy | 44606250.00 | 762.500K | 59.895B | — | -0.39 | 49403.00 | Basic Materials |
|
PLSM
PLASMEQ
|
0.14 | -1.73% | -0.00 | Sell | 102859.80 | 753.000K | 83.520M | — | -0.00 | — | Industrials |
|
NLMK
NOVOLIPETSK STEEL
|
174.58 | 0.16% | 0.28 | Strong Buy | 129768810.00 | 743.320K | 1044.620B | 7.29 | 23.91 | 60000.00 | Basic Materials |
|
MSST
MULTISISTEMA
|
1.96 | -1.06% | -0.02 | Sell | 1300776.00 | 664.000K | 198.000M | 0.92 | 2.16 | 200.00 | Industrials |
|
CLSBP
CHELYABINSK POWER
|
0.06 | 0.31% | 0.00 | Sell | 38055.00 | 590.000K | 566.762M | 4.20 | 0.02 | 1460.00 | Utilities |
|
STSBP
STAVROPOLENERGOSBY
|
0.27 | -0.72% | -0.00 | Sell | 148508.00 | 542.000K | 385.043M | 4.80 | 0.08 | 762.00 | Utilities |
|
TASB
TAMBOV POWER SUPPL
|
0.25 | 0.00% | 0.00 | Sell | 126000.00 | 500.000K | 384.549M | 56.76 | 0.00 | 243.00 | Utilities |
|
NVTK
NOVATEK
|
1145.00 | 2.56% | 28.60 | Strong Buy | 533535650.00 | 465.970K | 3363.608B | 20.55 | 54.33 | 3600.00 | Energy |
|
MTLR
MECHEL
|
69.20 | -0.86% | -0.60 | Sell | 31231274.00 | 451.319K | 43.836B | 2.30 | 30.34 | 67880.00 | Basic Materials |
|
MRKK
IDGC NTH CAUC
|
20.10 | -0.50% | -0.10 | Buy | 8946108.00 | 445.080K | 68.948B | — | -51.12 | 8164.00 | Utilities |
|
SIBN
GAZPROM NEFT
|
354.00 | 1.52% | 5.30 | Strong Buy | 154581180.00 | 436.670K | 1653.187B | 4.37 | 79.84 | — | Energy |
|
YKEN
YAKUTSKENERGO
|
0.30 | -0.67% | -0.00 | Buy | 113240.00 | 380.000K | 2.381B | 0.52 | 0.58 | 9700.00 | Utilities |
|
PRFN
CHELYABINSK PLANT
|
1.48 | 1.79% | 0.03 | Sell | 468843.00 | 317.000K | 1.218B | 672.69 | 0.00 | — | Consumer Cyclicals |
|
SAGO
SAMARAENERGO
|
0.39 | 0.52% | 0.00 | Buy | 120280.00 | 310.000K | 1.366B | 2.36 | 0.16 | 1035.00 | Utilities |
|
STSB
STAVROPOLENERGOSBY
|
0.37 | 0.55% | 0.00 | Sell | 110532.00 | 302.000K | 385.043M | 4.80 | 0.08 | 762.00 | Utilities |
|
ROLO
RUSOLOVO
|
1.88 | 0.32% | 0.01 | Sell | 548376.00 | 292.000K | 5.616B | — | -0.01 | — | Basic Materials |
|
LKOH
LUKOIL
|
5690.00 | 1.57% | 88.00 | Buy | 1575287900.00 | 276.852K | 3903.994B | 6.47 | 874.54 | 109600.00 | Energy |
|
ODVA
MEDIAHOLDING
|
0.19 | -0.53% | -0.00 | Sell | 51205.00 | 275.000K | 130.900M | — | -0.47 | 2.00 | Consumer Cyclicals |
|
SIBG
SIBERIAN GOSTINEC
|
0.46 | 0.00% | 0.00 | Sell | 120006.30 | 260.600K | 46.050M | — | -0.83 | — | Consumer Non-Cyclicals |
|
LSNG
LENENERGO
|
5.79 | -1.03% | -0.06 | Sell | 1426077.00 | 246.300K | 50.410B | 4.79 | 1.22 | 8458.00 | Utilities |
|
RASP
RASPADSKAYA
|
138.58 | -0.30% | -0.42 | Buy | 32952938.00 | 237.790K | 97.757B | 3.41 | 40.79 | 7863.00 | Energy |
|
MSTT
MOSTOTREST
|
98.35 | -3.25% | -3.30 | Buy | 21694044.00 | 220.580K | 28.687B | 34.16 | 2.98 | 11190.00 | Industrials |
|
RUSP
RUSPOLYMET
|
0.42 | 0.48% | 0.00 | Sell | 83400.00 | 200.000K | 2.080B | — | -0.15 | 3134.00 | Basic Materials |
|
RTSB
TNS ENERGO ROSTOV
|
0.35 | -1.39% | -0.01 | Buy | 71000.00 | 200.000K | 2.926B | 3.28 | 0.11 | 763.00 | Utilities |
|
CHMF
SEVERSTAL
|
1054.00 | 0.61% | 6.40 | Strong Buy | 196771260.00 | 186.690K | 856.014B | 6.66 | 160.69 | 18168.00 | Basic Materials |
|
RLMN
ROLLMAN GROUP
|
28.70 | 4.55% | 1.25 | Buy | 4877565.00 | 169.950K | 167.360M | — | -23.96 | — | Industrials |
|
RTKM
ROSTELECOM
|
73.56 | -0.51% | -0.38 | Buy | 11615124.00 | 157.900K | 203.016B | 12.16 | 6.24 | 20182.00 | Telecommunications Services |
|
TATN
TATNEFT
|
752.00 | 0.41% | 3.10 | Buy | 113446720.00 | 150.860K | 1685.561B | 7.96 | 94.10 | 80560.00 | Energy |
|
ARSA
ARSAGERA ASSET MGM
|
2.75 | -0.72% | -0.02 | Strong Sell | 409750.00 | 149.000K | 342.974M | 80.52 | 0.03 | 20.00 | Financials |
|
DSKY
DETSKY MIR PUBLIC
|
89.38 | 0.31% | 0.28 | Buy | 12758995.00 | 142.750K | 65.639B | 11.54 | 7.72 | 6470.00 | Consumer Cyclicals |
|
MTLRP
MECHEL
|
106.25 | 0.00% | 0.00 | Buy | 14384125.00 | 135.380K | 43.836B | 2.30 | 30.34 | 67880.00 | Basic Materials |
|
MRSB
MORDOVIA ENERGY RE
|
0.40 | 0.00% | 0.00 | Sell | 52000.00 | 130.000K | 538.015M | 12.47 | 0.03 | 338.00 | Utilities |
|
IRKT
IRKUT CORPORATION
|
41.98 | -2.37% | -1.02 | Buy | 5243302.00 | 124.900K | 57.295B | 7.72 | 5.57 | 15424.00 | Industrials |
|
TASBP
TAMBOV POWER SUPPL
|
0.16 | 1.27% | 0.00 | Sell | 19200.00 | 120.000K | 384.549M | 56.76 | 0.00 | 243.00 | Utilities |
|
YNDX
YANDEX N.V
|
2400.00 | -0.63% | -15.20 | Buy | 271766400.00 | 113.236K | 796.420B | 16.81 | 149.06 | 8854.00 | Technology |
|
SELG
SELIGDAR
|
9.27 | 0.00% | 0.00 | Sell | 1031751.00 | 111.300K | 10.959B | 5.82 | 1.59 | — | Basic Materials |
|
SAREP
SARATOVENERGO
|
0.09 | -2.17% | -0.00 | Buy | 9427.00 | 110.000K | 765.227M | 86.93 | 0.00 | 885.00 | Utilities |
|
RTSBP
TNS ENERGO ROSTOV
|
0.24 | -1.25% | -0.00 | Buy | 26070.00 | 110.000K | 2.926B | 3.28 | 0.11 | 763.00 | Utilities |
|
SAGOP
SAMARAENERGO
|
0.40 | -0.50% | -0.00 | Buy | 43780.00 | 110.000K | 1.366B | 2.36 | 0.16 | 1035.00 | Utilities |
|
MGNT
Magnit
|
3578.50 | -0.51% | -18.50 | Sell | 377045100.00 | 105.364K | 354.898B | 10.75 | 334.70 | 295882.00 | Consumer Non-Cyclicals |
|
APTK
PHARMACY CHAIN 36
|
4.53 | 0.09% | 0.00 | Sell | 440477.10 | 97.300K | 37.696B | — | -7.94 | 12704.00 | Consumer Non-Cyclicals |
|
LSNGP
LENENERGO
|
97.05 | 0.15% | 0.15 | Sell | 9268275.00 | 95.500K | 50.410B | 4.79 | 1.22 | 8458.00 | Utilities |
|
MGVM
WAR AND PEACE MEDI
|
0.49 | -0.30% | -0.00 | Sell | 44608.20 | 90.300K | 23.910M | — | -0.68 | — | Consumer Cyclicals |
|
KTSBP
KOSTROMSKAYA SBYTO
|
0.26 | 0.77% | 0.00 | Buy | 23580.00 | 90.000K | 444.927M | 13.74 | 0.04 | 141.00 | Utilities |
|
IRGZ
IRKUTSKENERGO
|
15.56 | -3.11% | -0.50 | Buy | 1291480.00 | 83.000K | 76.283B | 3.45 | 4.65 | 7926.00 | Utilities |
Load More