Russian Stock Market
Stocks that have been traded the most — Russian Stock Market
See the list of stocks with the highest trading volume at a quick glance. Large trading volumes tend to appear in close proximity to strong price levels and pivot points. Such volumes are often the result of a large number of orders being filled on certain price levels when big players enter the market.
VTBR
VTB
|
0.05 | 0.75% | 0.00 | Strong Buy | 2844450570.00 | 58.818B | 620.692B | 5.93 | 0.01 | — | Finance |
TGKA
TGC-1
|
0.01 | -0.33% | -0.00 | Buy | 39297333.60 | 3.401B | 44.687B | 5.52 | 0.00 | — | Utilities |
FEES
FSK EES
|
0.20 | -1.49% | -0.00 | Sell | 305177376.00 | 1.493B | 264.493B | 4.41 | 0.05 | — | Utilities |
|
T
TGKN
TGC-14
|
0.00 | -1.05% | -0.00 | Sell | 1044270.00 | 369.000M | 3.884B | 14.30 | 0.00 | — | Utilities |
|
T
TGKD
QUADRA-POWER GENER
|
0.01 | -1.48% | -0.00 | Sell | 2260873.00 | 358.300M | 12.676B | — | 0.00 | — | Utilities |
HYDR
RUSHYDRO
|
0.82 | 1.17% | 0.01 | Buy | 226556290.80 | 276.423M | 352.747B | 8.30 | 0.10 | — | Utilities |
|
G
GTLC
GAS TO LIQUID
|
0.07 | 16.30% | 0.01 | Strong Buy | 17911928.00 | 261.488M | 152.904M | — | — | — | Producer Manufacturing |
IRAO
INTER RAO UES
|
4.42 | 0.34% | 0.01 | Sell | 867669152.15 | 196.505M | 322.476B | 4.34 | 1.01 | — | Utilities |
OGKB
OGK-2
|
0.68 | -2.09% | -0.01 | Sell | 126227986.50 | 185.493M | 76.757B | — | — | — | Utilities |
RSTI
ROSSETI
|
1.31 | -0.85% | -0.01 | Sell | 162732020.80 | 124.489M | 264.832B | 6.00 | 0.22 | 652.00 | Utilities |
ENRU
ENEL RUSSIA
|
0.83 | 1.87% | 0.02 | Strong Buy | 63038246.40 | 75.968M | 28.814B | — | — | — | Utilities |
|
C
CBOM
CREDBK OF MOSCOW
|
6.67 | 0.17% | 0.01 | Buy | 378466816.20 | 56.776M | 221.639B | — | — | — | Finance |
SNGS
SURGUTNEFTEGAS PJS
|
33.49 | 1.76% | 0.58 | Sell | 1516547764.00 | 45.284M | 1470.207B | 1.58 | 20.79 | — | Energy Minerals |
|
T
TGKB
TERRITORIAL GENER
|
0.00 | 0.50% | 0.00 | Sell | 173290.00 | 43.000M | 5.957B | — | — | — | Utilities |
GAZP
GAZPROM
|
287.00 | 1.70% | 4.80 | Buy | 11868566430.00 | 41.354M | 6680.665B | 9.60 | 29.40 | 477600.00 | Energy Minerals |
|
M
MRKP
IDGC CENTR & VOLGA
|
0.24 | -0.45% | -0.00 | Sell | 9266952.00 | 38.230M | 27.442B | 4.27 | 0.06 | — | Utilities |
AFKS
SISTEMA PJSFC
|
30.26 | 1.86% | 0.55 | Sell | 980558902.80 | 32.407M | 287.570B | 39.34 | 0.76 | — | Communications |
|
K
KUZB
KUZNETSKY BANK PUB
|
0.02 | 0.17% | 0.00 | Sell | 744633.00 | 31.700M | — | — | — | — | Finance |
SBER
SBERBANK
|
303.12 | 0.07% | 0.22 | Buy | 8498639095.20 | 28.037M | 6790.743B | 7.38 | 41.06 | 285555.00 | Finance |
UPRO
UNIPRO
|
2.75 | -0.61% | -0.02 | Sell | 74571750.00 | 27.117M | 174.456B | 13.40 | 0.21 | 4607.00 | Utilities |
|
MRKV
ROSSETI VOLGA
|
0.06 | 0.18% | 0.00 | Sell | 1514700.00 | 27.000M | 10.555B | — | -0.00 | — | Utilities |
RUAL
United Company RUSAL PLC
|
52.27 | 3.15% | 1.59 | Buy | 1391589074.60 | 26.626M | 771.045B | 13.38 | 3.79 | 48548.00 | Non-Energy Minerals |
|
M
MRKZ
IDGC OF NORTH WEST
|
0.05 | 0.00% | 0.00 | Buy | 1240546.00 | 25.240M | 4.708B | — | — | — | Utilities |
MAGN
MAGNITOGORSK IRON & STEEL
|
69.35 | 0.73% | 0.50 | Buy | 1324295117.00 | 19.096M | 767.230B | 5.37 | 12.82 | — | Non-Energy Minerals |
|
MSRS
ROSSETI MOSCOW REG
|
1.24 | 3.20% | 0.04 | Buy | 22971000.00 | 18.525M | 58.522B | 8.07 | 0.15 | — | Utilities |
|
M
MRKC
IDGC CENTRE
|
0.39 | 0.51% | 0.00 | Buy | 6479724.00 | 16.446M | 16.549B | 8.07 | 0.05 | — | Utilities |
ALRS
ALROSA
|
133.96 | 1.70% | 2.24 | Strong Buy | 2126241251.60 | 15.872M | 966.357B | 17.98 | 7.33 | — | Non-Energy Minerals |
POGR
PETROPAVLOVSK PLC
|
22.56 | 0.78% | 0.17 | Sell | 256211664.00 | 11.357M | 86.868B | — | -1.01 | 8860.00 | Non-Energy Minerals |
NLMK
NOVOLIPETSK STEEL
|
258.34 | 0.80% | 2.06 | Buy | 2428468335.20 | 9.400M | 1532.708B | 6.86 | 37.37 | — | Non-Energy Minerals |
|
U
USBN
BANK URALSIB
|
0.09 | -2.16% | -0.00 | Sell | 628398.00 | 7.290M | 31.728B | 146.83 | 0.00 | — | Finance |
MOEX
MOSCOW EXCHANGE
|
174.32 | 1.41% | 2.42 | Strong Buy | 1113749655.20 | 6.389M | 391.359B | 14.90 | 11.57 | 1980.00 | Finance |
|
S
SIBG
SIBERIAN GOSTINEC
|
0.15 | 0.66% | 0.00 | Sell | 939769.65 | 6.203M | 95.316M | — | -0.02 | — | Distribution Services |
AFLT
AEROFLOT
|
67.24 | -0.30% | -0.20 | Sell | 401744207.20 | 5.975M | 161.635B | — | -73.55 | — | Transportation |
|
S
SGZH
SEGEZHA GROUP
|
7.46 | 1.08% | 0.08 | Buy | 42223600.00 | 5.660M | 115.792B | — | -0.09 | — | Process Industries |
MSNG
MOSENERGO
|
2.23 | 1.16% | 0.03 | Buy | 11485872.00 | 5.146M | 87.707B | 7.44 | 0.30 | — | Utilities |
|
T
TTLK
TATTELECOM
|
0.56 | -0.89% | -0.01 | Sell | 2761460.00 | 4.940M | 11.249B | 6.12 | 0.09 | — | Communications |
|
M
MRKU
IDGC OF URALS JSC
|
0.14 | 0.28% | 0.00 | Sell | 711432.00 | 4.920M | 12.607B | — | — | — | Utilities |
|
U
UNAC
UNITED AIRCRAFT CO
|
0.69 | 1.16% | 0.01 | Buy | 3285960.00 | 4.728M | 357.573B | — | — | — | Electronic Technology |
NMTP
NOVOROSSIYSK COMMERCIAL SEA PORT
|
7.38 | 0.96% | 0.07 | Buy | 34618987.50 | 4.694M | 140.693B | 10.64 | 0.69 | — | Transportation |
|
G
GRNT
CITY INNOVATIVE TE
|
0.37 | 2.06% | 0.01 | Sell | 1559185.50 | 4.197M | 268.277M | — | — | — | Commercial Services |
|
MRKY
ROSSETI SOUTH
|
0.05 | 0.00% | 0.00 | Buy | 178948.00 | 3.920M | 6.922B | — | — | — | Utilities |
|
D
DASB
DAGESTAN ENERGY SU
|
0.07 | -2.36% | -0.00 | Strong Sell | 283687.20 | 3.813M | 401.507M | — | — | — | Utilities |
ROSN
ROSNEFT OIL CO
|
554.00 | -0.05% | -0.25 | Buy | 2014515740.00 | 3.636M | 5874.040B | 11.68 | 47.43 | — | Energy Minerals |
TATN
TATNEFT
|
496.00 | 0.47% | 2.30 | Sell | 1783452816.00 | 3.596M | 1106.264B | 9.12 | 54.13 | — | Energy Minerals |
MTLR
MECHEL
|
81.19 | 1.74% | 1.39 | Strong Buy | 248967024.06 | 3.066M | 51.236B | — | -0.03 | — | Non-Energy Minerals |
MTSS
MTS
|
318.00 | -0.05% | -0.15 | Sell | 817539840.00 | 2.571M | 634.586B | — | 33.95 | — | Communications |
|
A
AMEZ
ASHINSKIY METALLUR
|
15.13 | -5.44% | -0.87 | Buy | 35209023.00 | 2.327M | 7.975B | 14.59 | 1.10 | — | Non-Energy Minerals |
RTKM
ROSTELECOM
|
93.68 | -0.26% | -0.24 | Sell | 199260170.40 | 2.127M | 313.708B | 11.54 | 8.51 | — | Communications |
DSKY
DETSKY MIR PUBLIC
|
138.16 | 0.13% | 0.18 | Sell | 225568305.60 | 1.633M | 101.302B | — | — | — | Retail Trade |
|
L
LIFE
PHARMSYNTHEZ
|
5.80 | -2.36% | -0.14 | Sell | 8581100.00 | 1.480M | 1.788B | — | — | — | Health Technology |
NVTK
NOVATEK
|
1640.20 | 2.22% | 35.60 | Strong Buy | 2247180613.00 | 1.370M | 4872.056B | 29.44 | 54.50 | — | Energy Minerals |
POLY
POLYMETAL INTL PLC
|
1608.90 | 2.02% | 31.90 | Neutral | 2104688970.60 | 1.308M | 743.588B | 8.85 | 180.69 | 12065.00 | Non-Energy Minerals |
CHMF
SEVERSTAL
|
1795.40 | 0.41% | 7.40 | Buy | 2324127346.00 | 1.294M | 1497.841B | 8.29 | 216.70 | — | Non-Energy Minerals |
|
I
ISKJ
HUMAN STEM CELLS
|
47.93 | 4.58% | 2.10 | Strong Buy | 45892975.00 | 957.500K | 3.437B | 47.17 | 0.97 | — | Health Technology |
|
F
FLOT
PAO SOVCOMFLOT
|
86.50 | 0.02% | 0.02 | Sell | 75991115.00 | 878.510K | 205.389B | 15.40 | 5.62 | — | Transportation |
|
M
MRSB
MORDOVIA ENERGY RE
|
0.43 | -1.37% | -0.01 | Buy | 376710.00 | 870.000K | 590.472M | 5.13 | 0.09 | — | Utilities |
|
R
ROLO
RUSOLOVO
|
10.10 | -2.18% | -0.23 | Sell | 8257760.00 | 817.600K | 30.976B | — | -0.14 | — | Finance |
LKOH
LUKOIL
|
6416.00 | 0.02% | 1.00 | Sell | 4331088720.00 | 675.045K | 4185.780B | 20.00 | 334.96 | — | Energy Minerals |
|
S
SARE
SARATOVENERGO
|
0.12 | -1.00% | -0.00 | Sell | 70210.00 | 590.000K | 584.788M | — | 0.01 | 738.00 | Utilities |
|
S
SAGO
SAMARAENERGO
|
0.67 | 1.52% | 0.01 | Strong Buy | 382950.00 | 575.000K | 2.322B | — | — | — | Utilities |
|
SIBN
GAZPROM NEFT
|
428.45 | 0.53% | 2.25 | Buy | 235540387.50 | 549.750K | 2020.742B | 9.32 | 45.71 | — | Energy Minerals |
GMKN
MMC NORILSK NICKEL
|
25178.00 | -1.99% | -512.00 | Sell | 13668632640.00 | 542.880K | 4065.326B | 16.01 | 1604.56 | — | Non-Energy Minerals |
|
T
TRMK
TMK PAO
|
72.68 | 0.17% | 0.12 | Buy | 38498596.00 | 529.700K | 74.964B | 40.84 | 1.78 | — | Industrial Services |
YNDX
YANDEX N.V
|
5034.60 | -0.83% | -42.20 | Sell | 2546918551.80 | 505.883K | 1801.211B | 118.50 | 44.81 | 11864.00 | Technology Services |
RASP
RASPADSKAYA
|
261.92 | 1.57% | 4.06 | Strong Buy | 131109294.40 | 500.570K | 176.082B | 13.84 | 18.63 | — | Energy Minerals |
|
O
ODVA
MEDIAHOLDING
|
0.11 | -1.55% | -0.00 | Buy | 55008.00 | 480.000K | 81.480M | — | -0.05 | — | Consumer Services |
|
D
DIOD
DIOD
|
7.83 | 2.35% | 0.18 | Sell | 3727080.00 | 476.000K | 699.975M | — | — | — | Consumer Non-Durables |
|
F
FESH
FAR-EASTERN SHIPPI
|
17.80 | 0.28% | 0.05 | Buy | 6416900.00 | 360.500K | 52.385B | 6.53 | 2.72 | — | Transportation |
|
E
ENPG
EN+ GROUP INT.PJSC
|
736.50 | 0.89% | 6.50 | Sell | 260164206.00 | 353.244K | — | — | — | — | Energy Minerals |
|
I
IRKT
IRKUT CORPORATION
|
24.58 | -0.57% | -0.14 | Sell | 7491984.00 | 304.800K | 51.545B | — | -31.73 | — | Electronic Technology |
|
T
TUCH
TUCHKOVSKIY COMPL
|
1.60 | -0.62% | -0.01 | Sell | 478528.00 | 299.080K | 64.175M | — | — | — | Distribution Services |
MGNT
Magnit
|
5347.00 | 1.56% | 82.00 | Buy | 1568066567.00 | 293.261K | 537.277B | 15.67 | 337.93 | 316001.00 | Retail Trade |
|
R
RGSS
ROSGOSSTRAKH INS
|
0.21 | 0.38% | 0.00 | Sell | 61051.80 | 291.000K | 102.306B | 13.40 | 0.02 | — | Finance |
|
M
MSST
MULTISISTEMA
|
1.99 | 0.91% | 0.02 | Sell | 518408.30 | 260.900K | 197.000M | — | — | — | Commercial Services |
|
B
BSPB
BANK ST PETERSBURG
|
65.01 | 0.99% | 0.64 | Buy | 16923403.20 | 260.320K | 30.645B | 2.63 | 24.47 | — | Finance |
PIKK
PIK SHB
|
1138.30 | -0.76% | -8.70 | Buy | 293144122.40 | 257.528K | 760.100B | 8.77 | 130.78 | — | Consumer Durables |
|
T
TASB
TAMBOV POWER SUPPL
|
0.50 | 2.04% | 0.01 | Buy | 104790.00 | 210.000K | 837.970M | — | — | — | Utilities |
MVID
M VIDEO
|
640.70 | 0.90% | 5.70 | Buy | 131652958.10 | 205.483K | 114.153B | 17.26 | 36.79 | — | Retail Trade |
|
P
PRFN
CHELYABINSK PLANT
|
1.74 | 1.81% | 0.03 | Buy | 352176.00 | 202.400K | 1.433B | 70.91 | 0.02 | — | Producer Manufacturing |
|
U
UWGN
UNITED WAGON COMPA
|
70.60 | 0.14% | 0.10 | Sell | 10721104.20 | 151.857K | 8.178B | — | -189.36 | — | Producer Manufacturing |
LSRG
LSR GROUP
|
779.40 | 1.43% | 11.00 | Buy | 118128202.20 | 151.563K | 78.530B | 6.40 | 120.01 | — | Finance |
|
R
RTSB
TNS ENERGO ROSTOV
|
0.47 | 0.00% | 0.00 | Sell | 63920.00 | 136.000K | 4.231B | 20.52 | 0.02 | — | Utilities |
|
Y
YKEN
YAKUTSKENERGO
|
0.40 | -0.12% | -0.00 | Buy | 52520.00 | 130.000K | 3.689B | — | -0.22 | — | Utilities |
PLZL
POLYUS
|
14105.50 | 2.40% | 330.50 | Sell | 1801413405.00 | 127.710K | 1859.699B | 10.21 | 1351.80 | — | Non-Energy Minerals |
|
R
RBCM
RBC
|
3.65 | 0.16% | 0.01 | Sell | 401789.20 | 110.200K | 1.332B | 2.66 | 1.37 | — | Technology Services |
|
LSNG
ROSSETI LENENERGO
|
6.06 | 0.33% | 0.02 | Sell | 604182.00 | 99.700K | 66.227B | — | — | — | Utilities |
|
S
SELG
SELIGDAR
|
44.02 | 0.73% | 0.32 | Buy | 4318362.00 | 98.100K | 36.811B | 152.74 | 0.29 | — | Non-Energy Minerals |
|
T
TORS
TOMSK DISTRIBUTION
|
0.37 | 3.35% | 0.01 | Buy | 33300.00 | 90.000K | 1.526B | — | -0.06 | — | Utilities |
|
R
RAVN
RAVEN PROPERTY GRP
|
29.90 | 1.36% | 0.40 | Buy | 2658110.00 | 88.900K | 15.970B | — | -3.59 | — | Finance |
|
A
ASSB
ASTRAKHAN POWER SA
|
0.83 | 0.30% | 0.00 | Sell | 59436.00 | 72.000K | 636.920M | — | — | — | Utilities |
ORUP
OR GROUP
|
23.84 | 1.45% | 0.34 | Sell | 1686680.00 | 70.750K | 2.657B | 4.72 | 4.98 | — | Commercial Services |
|
A
APTK
PHARMACY CHAIN 36
|
13.40 | 0.27% | 0.04 | Sell | 897666.00 | 66.990K | 101.790B | — | -0.32 | — | Retail Trade |
|
E
EELT
EUROPEAN ELTECH
|
7.60 | 0.80% | 0.06 | Buy | 487084.00 | 64.090K | 4.599B | 12.52 | 0.60 | — | Electronic Technology |
|
R
RUGR
RUSGRAIN HOLDING
|
11.60 | 2.19% | 0.25 | Sell | 696923.82 | 60.090K | 487.868M | — | — | — | Process Industries |
PHOR
PHOSAGRO
|
4718.00 | 1.14% | 53.00 | Buy | 272846658.00 | 57.831K | 604.376B | 11.88 | 392.83 | — | Process Industries |
|
D
DVEC
FAR EASTERN ENERGY
|
0.80 | 0.13% | 0.00 | Buy | 45429.00 | 57.000K | 13.710B | 10.41 | 0.08 | — | Utilities |
|
R
RNFT
RUSSNEFT
|
156.20 | -0.64% | -1.00 | Sell | 7516968.80 | 48.124K | 46.236B | — | -57.66 | — | Energy Minerals |
|
N
NKNC
NIZHNEKAMSKNEFTEK
|
112.45 | -0.66% | -0.75 | Buy | 5077117.50 | 45.150K | 200.617B | 23.02 | 4.92 | — | Process Industries |
|
K
KLSB
KALUGA POWER SALE
|
9.96 | 0.71% | 0.07 | Buy | 425292.00 | 42.700K | 906.640M | — | — | — | Utilities |
|
S
SLEN
SAKHALINENERGO
|
4.70 | -0.11% | -0.01 | Sell | 193434.00 | 41.200K | 2.492B | — | -4.99 | — | Utilities |
Load More