Russian Stock Market
Stocks that have been traded the most — Russian Stock Market
See the list of stocks with the highest trading volume at a quick glance. Large trading volumes tend to appear in close proximity to strong price levels and pivot points. Such volumes are often the result of a large number of orders being filled on certain price levels when big players enter the market.
|
V
VTBR
VTB
|
0.04 | 0.21% | 0.00 | Buy | 946188471.60 | 25.085B | 489.693B | — | 0.01 | — | Finance |
|
T
TGKB
TERRITORIAL GENER
|
0.00 | 1.96% | 0.00 | Strong Buy | 13361810.00 | 2.849B | 6.799B | 2.30 | 0.00 | — | Utilities |
|
F
FEES
FSK EES
|
0.20 | 0.70% | 0.00 | Buy | 489818185.80 | 2.403B | 257.993B | 3.24 | 0.06 | — | Utilities |
|
T
TGKA
TGC-1
|
0.01 | -0.36% | -0.00 | Sell | 28365480.00 | 2.340B | 46.892B | 7.60 | 0.00 | — | Utilities |
|
H
HYDR
RUSHYDRO
|
0.75 | 0.24% | 0.00 | Sell | 663512710.00 | 880.925M | 317.419B | 22.91 | 0.03 | 69547.00 | Utilities |
|
T
TGKN
TGC-14
|
0.00 | -0.30% | -0.00 | Buy | 1189250.00 | 355.000M | 4.549B | 16.80 | 0.00 | — | Utilities |
|
I
IRAO
INTER RAO UES
|
5.67 | 0.25% | 0.01 | Buy | 1258288830.00 | 221.940M | 415.752B | 4.88 | 1.16 | 48689.00 | Utilities |
|
R
RSTI
ROSSETI
|
1.59 | -0.72% | -0.01 | Buy | 250209264.00 | 157.216M | 318.721B | 4.31 | 0.37 | — | Utilities |
|
T
TGKD
QUADRA-POWER GENER
|
0.00 | 0.28% | 0.00 | Strong Buy | 459528.50 | 128.900M | 7.067B | 8.89 | 0.00 | — | Utilities |
|
C
CBOM
CREDBK OF MOSCOW
|
5.93 | -0.55% | -0.03 | Buy | 564089803.20 | 95.141M | 177.904B | 12.17 | 0.49 | — | Finance |
|
U
UPRO
UNIPRO
|
2.74 | -0.25% | -0.01 | Sell | 236371368.00 | 86.204M | 173.825B | 11.73 | 0.23 | 4585.00 | Utilities |
|
A
AFKS
SISTEMA PJSFC
|
21.75 | 1.55% | 0.33 | Buy | 1840237664.10 | 84.620M | 206.510B | 7.09 | 3.02 | — | Communications |
|
O
OGKB
OGK-2
|
0.77 | 0.72% | 0.01 | Strong Buy | 58140667.50 | 75.263M | 84.708B | 6.12 | 0.13 | — | Utilities |
ALRS
ALROSA
|
67.98 | -2.54% | -1.77 | Buy | 4500934245.03 | 66.210M | 512.602B | 12.25 | 5.69 | — | Non-Energy Minerals |
GAZP
GAZPROM
|
192.83 | -0.48% | -0.93 | Buy | 11484814034.10 | 59.559M | 4586.980B | 7.88 | 24.59 | 473800.00 | Energy Minerals |
|
D
DASB
DAGESTAN ENERGY SU
|
0.11 | -3.12% | -0.00 | Buy | 5814105.00 | 55.110M | 573.806M | — | -1.14 | 1087.00 | Utilities |
|
M
MRKP
IDGC CENTR & VOLGA
|
0.22 | -0.09% | -0.00 | Buy | 11521440.00 | 53.340M | 24.365B | 3.19 | 0.07 | — | Utilities |
|
K
KUZB
KUZNETSKY BANK PUB
|
0.02 | 1.17% | 0.00 | Buy | 778518.90 | 50.130M | — | — | — | — | Finance |
SBER
SBERBANK
|
239.99 | -0.58% | -1.40 | Buy | 10627849597.35 | 44.285M | 5446.430B | 7.44 | 32.43 | 281338.00 | Finance |
MAGN
MAGNITOGORSK IRON & STEEL
|
39.92 | -0.47% | -0.19 | Buy | 1422662440.14 | 35.642M | 449.039B | 12.53 | 3.20 | — | Non-Energy Minerals |
SNGS
SURGUTNEFTEGAS PJS
|
38.44 | -0.70% | -0.27 | Buy | 1363009328.54 | 35.458M | 1382.950B | 14.81 | 2.61 | — | Energy Minerals |
|
M
MRKV
IDGC OF VOLGA
|
0.07 | 0.07% | 0.00 | Buy | 2409075.00 | 32.250M | 14.048B | 3.59 | 0.02 | — | Utilities |
ENRU
ENEL RUSSIA
|
0.94 | -1.10% | -0.01 | Sell | 24505525.50 | 25.973M | 33.745B | 37.71 | 0.03 | — | Utilities |
|
M
MOEX
MOSCOW EXCHANGE
|
143.75 | -1.58% | -2.31 | Buy | 3100686062.50 | 21.570M | 334.221B | 14.31 | 10.21 | 1791.00 | Finance |
|
M
MRKZ
IDGC OF NORTH WEST
|
0.05 | -0.19% | -0.00 | Strong Buy | 1001520.00 | 19.260M | 4.990B | 5.21 | 0.01 | — | Utilities |
|
A
AFLT
AEROFLOT
|
86.10 | -0.19% | -0.16 | Buy | 1405868319.34 | 16.328M | 91.677B | 12.02 | 7.18 | — | Transportation |
|
M
MSNG
MOSENERGO
|
2.15 | 0.21% | 0.00 | Buy | 31951920.00 | 14.896M | 85.084B | 24.58 | 0.09 | — | Utilities |
|
S
SARE
SARATOVENERGO
|
0.15 | -6.66% | -0.01 | Buy | 2144298.00 | 14.430M | 1.026B | — | 0.00 | 791.00 | Utilities |
|
P
POGR
PETROPAVLOVSK PLC
|
31.00 | -0.91% | -0.28 | Sell | 415772000.00 | 13.412M | 119.490B | 59.41 | 0.53 | 9080.00 | Non-Energy Minerals |
|
R
RUAL
United Company RUSAL PLC
|
30.75 | -0.28% | -0.08 | Buy | 399716482.50 | 12.999M | 450.198B | 8.40 | 3.67 | 46581.00 | Non-Energy Minerals |
|
M
MRKC
IDGC CENTRE
|
0.30 | -0.27% | -0.00 | Buy | 3504529.60 | 11.713M | 12.665B | 3.37 | 0.09 | — | Utilities |
MTSS
MTS
|
340.20 | 0.68% | 2.30 | Buy | 3471417912.04 | 10.204M | 599.306B | 11.03 | 30.67 | 62885.00 | Communications |
NLMK
NOVOLIPETSK STEEL
|
160.48 | 0.45% | 0.72 | Buy | 1534642958.40 | 9.563M | 960.355B | 16.00 | 9.99 | 52800.00 | Non-Energy Minerals |
|
M
MRKY
ROSSETI SOUTH
|
0.05 | -0.39% | -0.00 | Buy | 379301.50 | 7.430M | 4.205B | — | — | — | Utilities |
|
M
MRKU
MRSK URALA
|
0.15 | 0.65% | 0.00 | Sell | 1130286.00 | 7.330M | 13.394B | 5.04 | 0.03 | — | Utilities |
|
Y
YKEN
YAKUTSKENERGO
|
0.44 | -1.89% | -0.01 | Buy | 3169140.00 | 7.170M | 4.360B | — | -0.08 | — | Utilities |
ROSN
ROSNEFT OIL CO
|
387.95 | 0.17% | 0.65 | Buy | 2362087948.89 | 6.089M | 4104.680B | 5.80 | 66.81 | 335000.00 | Energy Minerals |
|
U
UNAC
UNITED AIRCRAFT CO
|
0.49 | -0.20% | -0.00 | Buy | 2273061.00 | 4.606M | 243.401B | — | — | — | Electronic Technology |
|
R
RTKM
ROSTELECOM
|
99.28 | 1.12% | 1.10 | Buy | 453163555.44 | 4.564M | 299.497B | 13.41 | 7.63 | — | Communications |
|
S
SAGO
SAMARAENERGO
|
0.47 | 3.56% | 0.02 | Buy | 2092340.00 | 4.490M | 1.585B | 4.06 | 0.11 | — | Utilities |
|
T
TTLK
TATTELECOM
|
0.31 | 0.32% | 0.00 | Strong Buy | 1315375.00 | 4.250M | 6.011B | 7.77 | 0.04 | — | Communications |
|
U
USBN
BANK URALSIB
|
0.07 | 0.14% | 0.00 | Buy | 299344.00 | 4.240M | 25.390B | 2.61 | 0.03 | — | Finance |
|
R
ROLO
RUSOLOVO
|
7.52 | 1.90% | 0.14 | Buy | 31681760.00 | 4.213M | 22.141B | — | -0.13 | — | Finance |
|
D
DSKY
DETSKY MIR PUBLIC
|
121.48 | -0.08% | -0.10 | Strong Buy | 501469440.00 | 4.128M | 90.010B | — | — | — | Retail Trade |
|
M
MRSB
MORDOVIA ENERGY RE
|
0.42 | 3.16% | 0.01 | Buy | 1640500.00 | 3.860M | 554.156M | 11.29 | 0.04 | — | Utilities |
|
N
NMTP
NOVOROSSIYSK COMME
|
9.16 | -0.60% | -0.06 | Sell | 34142068.00 | 3.727M | 177.479B | 3.63 | 2.54 | — | Transportation |
|
M
MSRS
ROSSETI MOSCOW REG
|
1.20 | 0.88% | 0.01 | Buy | 4126435.50 | 3.443M | 57.888B | 6.84 | 0.17 | — | Utilities |
TATN
TATNEFT
|
608.50 | 0.60% | 3.60 | Buy | 1854116538.00 | 3.047M | 1361.370B | 8.65 | 69.91 | — | Energy Minerals |
|
R
RTSB
TNS ENERGO ROSTOV
|
0.59 | -3.28% | -0.02 | Buy | 1510400.00 | 2.560M | 5.523B | 7.33 | 0.08 | — | Utilities |
|
L
LIFE
PHARMSYNTHEZ
|
7.73 | -2.15% | -0.17 | Strong Buy | 17098760.00 | 2.212M | 2.378B | — | — | — | Health Technology |
YNDX
YANDEX N.V
|
4389.60 | 0.54% | 23.60 | Buy | 9638631224.38 | 2.196M | 1518.389B | 161.93 | 27.80 | 10092.00 | Technology Services |
|
S
STSB
STAVROPOLENERGOSBY
|
0.69 | 2.85% | 0.02 | Buy | 1415895.00 | 2.067M | 572.144M | 18.35 | 0.04 | 773.00 | Utilities |
|
R
RGSS
ROSGOSSTRAKH INS
|
0.15 | -0.13% | -0.00 | Buy | 308278.20 | 2.047M | 73.817B | 9.61 | 0.02 | — | Finance |
|
SIBN
GAZPROM NEFT
|
329.70 | -0.39% | -1.30 | Buy | 662805801.00 | 2.010M | 1569.370B | 5.61 | 59.03 | — | Energy Minerals |
NVTK
NOVATEK
|
1180.20 | 2.63% | 30.20 | Buy | 2349133810.80 | 1.990M | 3491.760B | 8.14 | 141.30 | 15445.00 | Energy Minerals |
CHMF
SEVERSTAL
|
965.60 | -0.45% | -4.40 | Buy | 1534620323.41 | 1.589M | 812.587B | 9.61 | 106.89 | — | Non-Energy Minerals |
|
K
KCHE
KAMCHATSKENERGO P
|
0.22 | -0.91% | -0.00 | Buy | 342260.00 | 1.570M | 10.764B | 22.00 | 0.01 | — | Utilities |
LKOH
LUKOIL
|
5284.50 | -0.52% | -27.50 | Buy | 7551973260.00 | 1.429M | 3466.070B | 8.07 | 674.69 | — | Energy Minerals |
|
R
RUSP
RUSPOLYMET
|
0.63 | -0.47% | -0.00 | Buy | 846880.00 | 1.340M | 3.183B | 8.51 | 0.07 | — | Producer Manufacturing |
|
B
BSPB
BANK ST PETERSBURG
|
44.00 | -1.15% | -0.51 | Buy | 51505960.00 | 1.171M | 21.701B | 2.62 | 16.98 | — | Finance |
|
M
MGNT
Magnit
|
4763.50 | 0.53% | 25.00 | Buy | 5337739925.00 | 1.121M | 482.141B | — | 192.23 | 308432.00 | Retail Trade |
|
T
TRMK
TMK PAO
|
58.70 | 0.00% | 0.00 | Buy | 54983703.00 | 936.690K | 60.645B | — | -1.58 | — | Industrial Services |
|
V
VGSB
VOLGOGRADENERGOSBY
|
5.66 | -4.39% | -0.26 | Buy | 4595920.00 | 812.000K | 2.369B | — | -9.25 | — | Utilities |
|
O
OBUV
OR PUB JOINT STK C
|
35.65 | -2.33% | -0.85 | Buy | 28874004.50 | 809.930K | 4.127B | 2.45 | 14.93 | — | Commercial Services |
|
V
VRSB
TNS ENERGO VORONEZ
|
96.60 | 4.09% | 3.80 | Buy | 72469320.00 | 750.200K | 6.978B | — | — | — | Utilities |
|
T
TORS
TOMSK DISTRIBUTION
|
0.46 | 1.10% | 0.01 | Buy | 322000.00 | 700.000K | 1.738B | 5.52 | 0.08 | — | Utilities |
|
S
SELG
SELIGDAR
|
47.26 | -1.95% | -0.94 | Buy | 31063998.00 | 657.300K | 40.602B | 13.19 | 3.65 | — | Non-Energy Minerals |
|
R
RASP
RASPADSKAYA
|
114.70 | -1.83% | -2.14 | Buy | 73131573.00 | 637.590K | 82.170B | 6.05 | 19.30 | — | Energy Minerals |
|
M
MTLR
MECHEL
|
66.53 | -0.11% | -0.07 | Buy | 40705449.08 | 611.836K | 36.965B | — | -91.76 | 56182.00 | Non-Energy Minerals |
|
A
ASSB
ASTRAKHAN POWER SA
|
0.83 | -0.54% | -0.00 | Buy | 479660.00 | 580.000K | 643.111M | — | — | — | Utilities |
|
C
CNTL
CENTRAL TELEGRAPH
|
19.40 | -0.77% | -0.15 | Sell | 11164700.00 | 575.500K | 4.331B | — | — | 109.00 | Communications |
|
K
KLSB
KALUGA POWER SALE
|
13.01 | 3.42% | 0.43 | Buy | 6386609.00 | 490.900K | 944.599M | 15.17 | 0.83 | — | Utilities |
|
D
DVEC
FAR EASTERN ENERGY
|
0.94 | -0.42% | -0.00 | Sell | 425784.00 | 452.000K | 16.277B | — | -0.53 | — | Utilities |
|
F
FESH
FAR-EASTERN SHIPPI
|
7.62 | 0.00% | 0.00 | Buy | 3426714.00 | 449.700K | 22.459B | — | -0.76 | — | Transportation |
|
P
POLY
POLYMETAL INTL PLC
|
1892.10 | -1.32% | -25.40 | Buy | 798823806.90 | 422.189K | 899.604B | 29.37 | 66.18 | 10927.00 | Non-Energy Minerals |
GMKN
MMC NORILSK NICKEL
|
20786.00 | -0.69% | -144.00 | Strong Buy | 7217647496.00 | 347.236K | 3312.070B | 18.12 | 1155.15 | — | Non-Energy Minerals |
|
D
DIOD
DIOD
|
7.86 | 0.13% | 0.01 | Buy | 2510484.00 | 319.400K | 718.275M | — | — | — | Consumer Non-Durables |
|
L
LSNG
ROSSETI LENENERGO
|
6.11 | -0.33% | -0.02 | Buy | 1905709.00 | 311.900K | 52.822B | 4.26 | 1.44 | — | Utilities |
|
M
MRKS
IDGC SIBERIA
|
0.24 | 0.21% | 0.00 | Sell | 71850.00 | 300.000K | 23.873B | 32.74 | 0.01 | — | Utilities |
|
R
RBCM
RBC
|
3.43 | -1.50% | -0.05 | Buy | 1015123.80 | 296.300K | 1.220B | 0.33 | 10.59 | — | Consumer Services |
|
T
TASB
TAMBOV POWER SUPPL
|
0.46 | 0.44% | 0.00 | Buy | 133110.00 | 290.000K | 697.377M | — | — | — | Utilities |
|
A
AMEZ
ASHINSKIY METALLUR
|
4.82 | -0.10% | -0.01 | Buy | 1367434.00 | 283.700K | 2.410B | 1.57 | 3.08 | — | Non-Energy Minerals |
|
A
APTK
PHARMACY CHAIN 36
|
13.44 | -1.12% | -0.15 | Sell | 3804269.04 | 283.140K | 91.152B | — | -1.99 | — | Retail Trade |
|
K
KTSB
KOSTROMSKAYA SBYTO
|
0.79 | 6.78% | 0.05 | Buy | 211972.00 | 269.000K | 741.934M | 22.03 | 0.03 | — | Utilities |
|
M
MVID
M VIDEO
|
467.40 | -0.79% | -3.70 | Buy | 118635468.00 | 253.820K | 84.566B | 11.41 | 41.27 | — | Retail Trade |
|
U
UTAR
UTAIR AVIATION
|
7.20 | -1.23% | -0.09 | Buy | 1283040.00 | 178.200K | 26.989B | — | -1.62 | — | Transportation |
|
A
ARSA
ARSAGERA ASSET MGM
|
4.18 | 1.70% | 0.07 | Strong Buy | 702240.00 | 168.000K | 508.888M | 215.18 | 0.02 | — | Finance |
|
W
WTCM
WORLD TRADE CENTER
|
9.60 | -4.95% | -0.50 | Buy | 1600320.00 | 166.700K | 12.575B | 7.12 | 1.42 | — | Finance |
PLZL
POLYUS
|
17419.00 | -0.23% | -41.00 | Buy | 2700241123.00 | 155.017K | 2339.080B | 38.74 | 451.08 | — | Non-Energy Minerals |
|
I
IRGZ
IRKUTSKENERGO
|
12.24 | -1.29% | -0.16 | Buy | 1683000.00 | 137.500K | 59.108B | 5.19 | 2.39 | — | Utilities |
|
R
RZSB
RYAZANENERGOSBYT
|
9.54 | -1.04% | -0.10 | Buy | 1297440.00 | 136.000K | 1.995B | — | — | — | Utilities |
|
R
RUGR
RUSGRAIN HOLDING
|
9.62 | 0.17% | 0.02 | Buy | 1293697.60 | 134.480K | 412.818M | — | — | — | Process Industries |
|
N
NSVZ
NAUKA-TELECOM
|
268.50 | 2.87% | 7.50 | Buy | 35068785.00 | 130.610K | — | — | — | — | Communications |
|
C
CHGZ
RN-WESTERN SIBERIA
|
55.20 | -2.82% | -1.60 | Buy | 6049920.00 | 109.600K | 1.521B | — | 1.43 | — | Energy Minerals |
|
L
LSRG
LSR GROUP
|
793.00 | 0.76% | 6.00 | Buy | 84833554.00 | 106.978K | 80.672B | 10.56 | 74.54 | — | Non-Energy Minerals |
|
K
KGKC
KURGAN GENERATION
|
60.00 | 5.26% | 3.00 | Buy | 5649000.00 | 94.150K | 7.800B | — | — | — | Utilities |
|
S
SLEN
SAKHALINENERGO
|
6.51 | -2.69% | -0.18 | Buy | 598728.50 | 91.900K | 3.550B | — | — | — | Utilities |
|
K
KMAZ
KAMAZ PTC
|
65.20 | 0.62% | 0.40 | Buy | 5900600.00 | 90.500K | 44.123B | — | -2.67 | 30051.00 | Producer Manufacturing |
|
B
BLNG
BELON
|
4.46 | -0.27% | -0.01 | Buy | 385790.00 | 86.500K | 5.143B | 8.37 | 0.53 | — | Energy Minerals |
|
L
LPSB
LIPETSK POWER SALE
|
8.75 | -1.69% | -0.15 | Buy | 706125.00 | 80.700K | 1.384B | — | -1.96 | — | Utilities |
Load More
