Symbol | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
---|---|---|---|---|---|---|---|---|---|---|---|
TGKATGK-1 | 0.007304 RUB | −0.95% | 1.854 B | 0.42 | 28.152 B RUB | — | — | — | — | Utilities | — |
TGKBTGK-2 | 0.008440 RUB | +0.54% | 333 M | 0.30 | 12.551 B RUB | — | — | — | — | Utilities | — |
TGKNTGK-14 | 0.01141 RUB | +0.26% | 8.282 B | 0.67 | 15.494 B RUB | — | — | — | — | Utilities | — |
KUZBBank "Kuzneckiy" | 0.03745 RUB | +2.60% | 11.8 M | 0.25 | 842.756 M RUB | — | — | — | — | Finance | — |
MRKVRosseti Volga | 0.06170 RUB | −1.04% | 56.21 M | 0.34 | 11.619 B RUB | — | — | — | — | Utilities | — |
MRKYRosseti South | 0.06195 RUB | −0.16% | 18.13 M | 0.18 | 9.394 B RUB | — | — | — | — | Utilities | — |
MRKZRosseti Severo-Zapad | 0.06355 RUB | −1.47% | 49.36 M | 0.28 | 6.087 B RUB | — | — | — | — | Utilities | — |
FEESFGC ROSSETI | 0.08332 RUB | +1.24% | 2.004 B | 0.94 | 176.093 B RUB | — | — | — | — | Utilities | — |
USBNBANK URALSIB | 0.1673 RUB | +1.27% | 2.13 M | 0.16 | 60.251 B RUB | — | — | — | — | Finance | — |
EELMTELEMENT | 0.17316 RUB | −0.05% | 16.124 M | 0.19 | — | — | — | — | — | — | — |
RGSSRosgosstrakh | 0.2426 RUB | +0.92% | 18.943 M | 1.58 | 118.754 B RUB | — | — | — | — | Finance | — |
MRKPRosseti Centr i Privoljye | 0.3321 RUB | +1.40% | 98.52 M | 0.85 | 37.427 B RUB | — | — | — | — | Utilities | — |
OGKBOGK-2 | 0.3540 RUB | +0.51% | 38.112 M | 0.41 | 39.096 B RUB | — | — | — | — | Utilities | — |
MRKCRosseti Centr | 0.3836 RUB | +1.00% | 18.724 M | 0.28 | 16.195 B RUB | 2.65 | 0.14 RUB | +80.67% | — | Utilities | — |
MRKURosseti Ural | 0.3866 RUB | −0.82% | 31.48 M | 0.49 | 33.801 B RUB | — | — | — | — | Utilities | — |
SARESaratovEnergo | 0.466 RUB | +1.30% | 480 K | 0.19 | 2.664 B RUB | — | — | — | — | Utilities | — |
YKENYakutskEnergo | 0.518 RUB | +1.57% | 360 K | 0.18 | 5.909 B RUB | — | — | — | — | Utilities | — |
HYDRRusGidro | 0.5346 RUB | +0.81% | 200.069 M | 0.70 | 237.787 B RUB | — | — | — | — | Utilities | — |
MRKSRosseti Sibir | 0.5680 RUB | −0.26% | 2.406 M | 0.18 | 53.855 B RUB | — | — | — | — | Utilities | — |
ELFVEl5-Ener | 0.5796 RUB | +0.03% | 49.214 M | 0.94 | 20.502 B RUB | 3.92 | 0.15 RUB | — | — | Utilities | — |
KCHEKamchatskenergo | 0.591 RUB | +0.68% | 740 K | 0.42 | 34.635 B RUB | — | — | — | — | Utilities | — |
ROLORusolovo PAO | 0.6960 RUB | +2.35% | 23.412 M | 0.32 | 20.881 B RUB | — | — | — | — | Non-energy minerals | — |
TORSPAO Rosseti Tomsk | 0.696 RUB | −1.14% | 210 K | 0.43 | 2.903 B RUB | — | — | — | — | Utilities | — |
UGLDUGC | 0.7040 RUB | +0.51% | 399.59 M | 0.29 | — | — | — | — | — | — | — |
TTLKTattelekom | 0.7140 RUB | +1.35% | 3.508 M | 0.28 | 14.883 B RUB | — | — | — | — | Communications | — |
UNACOb.aviastroitelnaya korp. | 0.7155 RUB | −0.90% | 181.791 M | 0.82 | 711.519 B RUB | — | — | — | — | Electronic technology | — |
MRSBMordovskaya EnergoSbyt Comp. | 0.720 RUB | +0.28% | 120 K | 0.10 | 968.427 M RUB | — | — | — | — | Utilities | — |
MSRSRosseti Moscow Region | 1.2045 RUB | +0.25% | 3.019 M | 0.29 | 58.668 B RUB | 2.53 | 0.48 RUB | +148.02% | — | Utilities | — |
SGZHSegezha | 1.487 RUB | −0.47% | 198.219 M | 0.48 | 23.331 B RUB | — | — | — | — | Process industries | — |
TASBTambov EnergoSbyt Company | 1.516 RUB | +1.07% | 65 K | 0.39 | 2.495 B RUB | — | — | — | — | Utilities | — |
UPROUnipro PAO | 1.698 RUB | −0.12% | 47.228 M | 0.60 | 107.498 B RUB | — | — | — | — | Utilities | — |
ASSBAstrakhan Energo Sbyt | 2.095 RUB | +0.96% | 253 K | 0.50 | 1.621 B RUB | — | — | — | — | Utilities | — |
CARMSTG | 2.1370 RUB | +1.81% | 44.739 M | 3.15 | — | — | — | — | — | — | — |
MGKLMGKL | 2.4695 RUB | −0.34% | 2.901 M | 1.03 | — | — | — | — | — | — | — |
MSNGMosEnrg | 2.5160 RUB | +0.70% | 10.827 M | 0.27 | 100.009 B RUB | — | — | — | — | Utilities | — |
DVECDEC | 2.660 RUB | −0.19% | 495 K | 0.11 | 45.813 B RUB | — | — | — | — | Utilities | — |
RTSBTNS energo Rostov-na-Dony | 2.745 RUB | +3.58% | 231 K | 0.45 | 23.858 B RUB | — | — | — | — | Utilities | — |
SAGOSamaraEnergo | 2.880 RUB | +1.41% | 55 K | 0.11 | 11.761 B RUB | — | — | — | — | Utilities | — |
STSBStavropolEnergoSbyt | 2.980 RUB | +1.36% | 167 K | 0.43 | 3.36 B RUB | — | — | — | — | Utilities | — |
MAGEMagadanenergo | 3.53 RUB | −2.75% | 338 K | 1.70 | 2.036 B RUB | — | — | — | — | Utilities | — |
SLENSakhalinenergo | 3.695 RUB | +0.82% | 54.3 K | 0.14 | 4.571 B RUB | — | — | — | — | Utilities | — |
IRAOInter RAO | 3.7900 RUB | +1.15% | 81.924 M | 0.82 | 395.676 B RUB | — | — | — | — | Utilities | — |
LIFEFarmsintez | 3.895 RUB | +0.39% | 2.725 M | 0.30 | 1.715 B RUB | — | — | — | — | Health technology | — |
KLVZKLVZ KRISTALL | 5.142 RUB | +0.67% | 225.6 K | 0.35 | — | — | — | — | — | — | — |
PRFNCZPSN-Profnasteel | 5.456 RUB | +0.15% | 898 K | 0.18 | 4.574 B RUB | — | — | — | — | Producer manufacturing | — |
CBOMMKB | 6.093 RUB | −0.42% | 11.669 M | 0.64 | 203.687 B RUB | — | — | — | — | Finance | — |
ZVEZZvezda | 8.40 RUB | +1.94% | 59 K | 0.30 | 4.721 B RUB | — | — | — | — | Producer manufacturing | — |
NMTPNMTP | 8.590 RUB | −0.46% | 5.781 M | 0.50 | 165.442 B RUB | — | — | — | — | Transportation | — |
AAPRIAPRI | 10.330 RUB | +0.14% | 3.69 K | 0.03 | — | — | — | — | — | — | — |
DIODZavod DIOD | 11.43 RUB | +1.42% | 36.3 K | 0.24 | 1.046 B RUB | — | — | — | — | Health technology | — |
APTKApteki 36,6 | 11.574 RUB | +3.14% | 77.963 M | 4.88 | 88.315 B RUB | — | — | — | — | Retail trade | — |
CNTLCentrlnyi Telegraf | 11.76 RUB | +0.86% | 132.8 K | 0.38 | 2.419 B RUB | — | — | — | — | Communications | — |
ARSAUK Arsagera | 12.24 RUB | +1.24% | 7.4 K | 0.09 | 1.516 B RUB | — | — | — | — | Finance | — |
VGSBVolgograd Energo Sbyt | 13.08 RUB | 0.00% | 13 K | 0.30 | 4.964 B RUB | — | — | — | — | Utilities | — |
UTARUTAir Aviacompany | 13.42 RUB | +0.90% | 65.4 K | 0.65 | 105.966 B RUB | — | — | — | — | Transportation | — |
WTCMCMT | 13.56 RUB | −1.17% | 26.3 K | 0.63 | 16.205 B RUB | — | — | — | — | Finance | — |
KRSBKrashojarskenergosbyt | 13.64 RUB | +0.15% | 9.2 K | 0.20 | 10.411 B RUB | — | — | — | — | Utilities | — |
SVCBSovcombank | 13.685 RUB | −0.94% | 28.766 M | 1.08 | — | — | — | — | — | — | — |
RBCMGK RBK | 13.845 RUB | +0.11% | 1.356 M | 0.47 | 5.064 B RUB | — | — | — | — | Technology services | — |
EELTEuropean Eltech | 14.30 RUB | 0.00% | 36.96 K | 0.28 | 7.891 B RUB | — | — | — | — | Electronic technology | — |
LSNGRosseti LenEnrg | 14.82 RUB | −2.31% | 382.6 K | 0.28 | 144.999 B RUB | — | — | — | — | Utilities | — |
AFKSAFK Sistema | 15.654 RUB | −0.11% | 67.466 M | 0.55 | 151.061 B RUB | — | — | — | — | Communications | — |
MRKKRosseti Severnyy Kavkaz | 19.54 RUB | +3.06% | 38.58 K | 0.53 | 40.904 B RUB | — | — | — | — | Utilities | — |
JNOSSlavneft-JANOS | 19.95 RUB | +0.50% | 6.3 K | 0.30 | 22.598 B RUB | — | — | — | — | Energy minerals | — |
BLNGBelon | 20.120 RUB | +1.56% | 4.898 M | 0.41 | 23.035 B RUB | — | — | — | — | Energy minerals | — |
SVETSvetofor Group | 20.60 RUB | +0.49% | 190.72 K | 0.62 | 530.793 M RUB | — | — | — | — | Commercial services | — |
KLSBKalugsk. Sbyt. Company | 24.24 RUB | +0.58% | 103.2 K | 0.26 | 2.218 B RUB | — | — | — | — | Utilities | — |
SNGSSurgut | 25.665 RUB | −0.27% | 56.619 M | 0.94 | 1.335 T RUB | — | — | — | — | Energy minerals | — |
VEON-RXVEON Ltd. ORD SHS | 25.75 RUB | 0.00% | 19.7 K | 0.27 | 45.04 B RUB | — | −146.24 RUB | — | 0.00% | Communications | — |
RZSBJSC "Ryazanenergosbyt" | 30.70 RUB | +0.26% | 22.8 K | 0.40 | 6.353 B RUB | — | — | — | — | Utilities | — |
GECOGENETICO | 32.17 RUB | +0.03% | 584.45 K | 0.34 | — | — | — | — | — | — | — |
RUALRUSAL | 34.970 RUB | +0.58% | 14.378 M | 0.58 | 531.3 B RUB | 13.82 | 2.53 RUB | −82.51% | — | Non-energy minerals | — |
LVHKLevenguk | 37.45 RUB | +1.49% | 32.2 K | 0.48 | 1.983 B RUB | — | −6.47 RUB | −340.22% | — | Electronic technology | — |
MAGNMMK | 44.085 RUB | −0.14% | 11.399 M | 0.56 | 492.62 B RUB | — | — | — | — | Non-energy minerals | — |
KGKCKurganskaja Gener.Kompanija | 45.8 RUB | +0.44% | 750 | 0.18 | 6.342 B RUB | — | — | — | — | Utilities | — |
IRKTYakovlev-3 | 47.80 RUB | −2.25% | 3.952 M | 1.08 | 576.051 B RUB | — | — | — | — | Electronic technology | — |
FESHDVMP | 49.48 RUB | +2.53% | 5.466 M | 0.75 | 146.028 B RUB | 16.66 | 2.97 RUB | −78.27% | — | Transportation | — |
UWGNOVK | 52.75 RUB | +0.67% | 7.319 M | 0.57 | 153.285 B RUB | — | — | — | — | Producer manufacturing | — |
DSKYDetsky mir | 52.92 RUB | +0.38% | 73.38 K | 0.52 | 39.108 B RUB | — | — | — | — | Retail trade | — |
AFLTAeroflot | 53.18 RUB | +0.78% | 15.154 M | 0.55 | 211.432 B RUB | — | — | — | — | Transportation | — |
ALRSALROSA | 54.52 RUB | +0.42% | 11.808 M | 0.48 | 401.538 B RUB | — | — | — | — | Non-energy minerals | — |
NKSHNizhnekamskshina | 55.25 RUB | +0.09% | 9.6 K | 0.26 | 3.521 B RUB | — | — | — | — | Producer manufacturing | — |
MISBTNS energo Mariy El | 57.2 RUB | +1.06% | 3.2 K | 0.21 | 7.572 B RUB | — | — | — | — | Utilities | — |
SELGSeligdar | 57.74 RUB | +0.26% | 1.867 M | 0.67 | 59.472 B RUB | — | — | — | — | Non-energy minerals | — |
YAKGYaTEK | 65.10 RUB | −1.14% | 46.53 K | 0.20 | 53.832 B RUB | — | — | — | — | Utilities | — |
LPSBLESK | 70.75 RUB | +1.51% | 82.5 K | 0.78 | 11.003 B RUB | — | — | — | — | Utilities | — |
RTKMRostelecom | 74.09 RUB | +2.45% | 3.348 M | 0.49 | 257.593 B RUB | 7.98 | 9.29 RUB | −6.60% | — | Communications | — |
RUSIRUSS-INVEST IC | 77.0 RUB | +0.65% | 14.06 K | 0.48 | 8.393 B RUB | — | — | — | — | Miscellaneous | — |
KZOSPAO Organicheskiy Sintez | 84.2 RUB | +1.81% | 122.8 K | 0.68 | 152.762 B RUB | — | — | — | — | Producer manufacturing | — |
VTBRVTB | 86.63 RUB | −0.69% | 15.794 M | 0.52 | 465.197 B RUB | 4,708.15 | 0.02 RUB | — | — | Finance | — |
NKNCNiznekamskneftekhim | 88.95 RUB | +0.51% | 28.57 K | 0.33 | 158.554 B RUB | — | — | — | — | Process industries | — |
ABIOARTGEN | 94.30 RUB | +1.33% | 2.346 M | 0.37 | 8.736 B RUB | 32.06 | 2.94 RUB | +1,176.14% | — | Health services | — |
AMEZAshinckiy metzavod PAO | 96.62 RUB | +9.77% | 5.867 M | 1.50 | 48.161 B RUB | — | — | — | — | Non-energy minerals | — |
RENIRenaissance Insurance | 97.56 RUB | +1.22% | 747.41 K | 1.36 | 54.336 B RUB | — | — | — | — | Finance | — |
FLOTSovcomflot | 102.49 RUB | +2.70% | 8.975 M | 1.88 | 243.413 B RUB | — | — | — | — | Transportation | — |
DDATAArenadata Group | 104.98 RUB | −0.25% | 1.172 M | — | — | — | — | — | — | — | — |
CHGZRN-Western Siberia | 106.6 RUB | +2.50% | 8.38 K | 0.18 | 2.854 B RUB | — | — | — | — | Energy minerals | — |
GMKNNorNickel GMK | 106.96 RUB | +0.47% | 11.583 M | 0.43 | 1.635 T RUB | 0.11 | 973.47 RUB | −74.11% | — | Non-energy minerals | — |
MVIDM.video | 108.4 RUB | −0.28% | 694.013 K | 0.25 | 19.487 B RUB | — | −60.57 RUB | −16.29% | — | Distribution services | — |
TRMKTMK | 113.94 RUB | −0.37% | 3.407 M | 0.44 | 119.865 B RUB | 11.44 | 9.96 RUB | +47.59% | — | Non-energy minerals | — |