Symbol | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
---|---|---|---|---|---|---|---|---|---|---|---|
TGKATGK-1 | 0.009750 RUB | −1.06% | 8.572 B | 0.37 | 37.588 B RUB | — | — | — | — | Utilities | — |
TGKBTGK-2 | 0.013270 RUB | −1.74% | 825 M | 0.34 | 19.673 B RUB | — | — | — | — | Utilities | — |
TGKNTGK-14 | 0.01661 RUB | +0.79% | 2.431 B | 0.35 | 22.555 B RUB | — | — | — | — | Utilities | — |
VTBRVTB | 0.022995 RUB | −0.99% | 54.269 B | 0.62 | 621.033 B RUB | — | — | — | — | Finance | — |
KUZBBank "Kuzneckiy" | 0.06000 RUB | −0.25% | 56.81 M | 0.48 | 1.35 B RUB | — | — | — | — | Finance | — |
MRKVRosseti Volga | 0.07440 RUB | +0.47% | 469.3 M | 1.00 | 14.01 B RUB | — | — | — | — | Utilities | — |
MRKYRosseti South | 0.09615 RUB | +1.42% | 172.59 M | 1.34 | 14.58 B RUB | — | — | — | — | Utilities | — |
MRKZRosseti Severo-Zapad | 0.10200 RUB | +2.62% | 971.67 M | 5.62 | 9.77 B RUB | — | — | — | — | Utilities | — |
FEESFGC ROSSETI | 0.12874 RUB | +0.41% | 4.196 B | 0.96 | 273.693 B RUB | — | — | — | — | Utilities | — |
USBNBANK URALSIB | 0.2415 RUB | +0.67% | 79.5 M | 0.22 | 86.973 B RUB | — | — | — | — | Finance | — |
RGSSRosgosstrakh | 0.3136 RUB | −1.38% | 19.71 M | 0.63 | 153.508 B RUB | — | — | — | — | Finance | — |
MRKPRosseti Centr i Privoljye | 0.3769 RUB | +1.48% | 226.68 M | 1.42 | 42.476 B RUB | — | — | — | — | Utilities | — |
OGKBOGK-2 | 0.5610 RUB | −0.99% | 51.203 M | 0.61 | 61.946 B RUB | — | — | — | — | Utilities | — |
MRKURosseti Ural | 0.6230 RUB | +8.35% | 974.4 M | 5.58 | 54.469 B RUB | — | — | — | — | Utilities | — |
ELFVEl5-Ener | 0.6328 RUB | −0.19% | 292.973 M | 1.57 | 22.518 B RUB | 4.83 | 0.13 RUB | — | — | Utilities | — |
MRKCRosseti Centr | 0.6396 RUB | +1.43% | 182.72 M | 4.34 | 27.003 B RUB | 6.62 | 0.10 RUB | −15.85% | — | Utilities | — |
SARESaratovEnergo | 0.668 RUB | +1.06% | 1.72 M | 0.11 | 3.832 B RUB | — | — | — | — | Utilities | — |
HYDRRusGidro | 0.7256 RUB | +0.25% | 136.715 M | 0.77 | 322.119 B RUB | — | — | — | — | Utilities | — |
KCHEKamchatskenergo | 0.759 RUB | −2.44% | 3.51 M | 1.70 | 44.506 B RUB | — | — | — | — | Utilities | — |
YKENYakutskEnergo | 0.769 RUB | −0.65% | 2.46 M | 1.08 | 8.611 B RUB | — | — | — | — | Utilities | — |
MRKSRosseti Sibir | 0.8115 RUB | −0.06% | 10.21 M | 1.18 | 76.943 B RUB | — | — | — | — | Utilities | — |
UGLDUGC | 0.9090 RUB | −1.99% | 543.569 M | 0.57 | — | — | — | — | — | — | — |
MRSBMordovskaya EnergoSbyt Comp. | 0.938 RUB | +0.32% | 850 K | 0.31 | 1.262 B RUB | — | — | — | — | Utilities | — |
TORSTomsk raspredelit. komp | 0.984 RUB | +6.96% | 13.77 M | 8.25 | 4.047 B RUB | — | — | — | — | Utilities | — |
TTLKTattelekom | 1.0835 RUB | +0.09% | 33.985 M | 2.67 | 22.584 B RUB | — | — | — | — | Communications | — |
UNACOb.aviastroitelnaya korp. | 1.1725 RUB | −0.21% | 54.125 M | 0.40 | 626.471 B RUB | — | — | — | — | Electronic Technology | — |
ROLORusolovo PAO | 1.2158 RUB | −0.41% | 45.722 M | 0.53 | 36.475 B RUB | — | — | — | — | Non-Energy Minerals | — |
MSRSRosseti Moscow Region | 1.4625 RUB | +0.93% | 49.662 M | 1.79 | 71.234 B RUB | — | — | — | — | Utilities | — |
UPROUnipro PAO | 2.161 RUB | −0.18% | 61.351 M | 0.33 | 135.87 B RUB | — | — | — | — | Utilities | — |
TASBTambov EnergoSbyt Company | 2.452 RUB | +0.33% | 156 K | 0.27 | 4.022 B RUB | — | — | — | — | Utilities | — |
CARMSTG | 2.4555 RUB | −0.43% | 4.504 M | 0.30 | — | — | — | — | — | — | — |
MGKLMGKL | 2.8945 RUB | −1.56% | 4.53 M | 0.67 | — | — | — | — | — | — | — |
ASSBAstrakhan Energo Sbyt | 3.145 RUB | +2.11% | 1.744 M | 0.21 | 2.434 B RUB | — | — | — | — | Utilities | — |
STSBStavropolEnergoSbyt | 3.280 RUB | −0.61% | 347 K | 0.21 | 3.598 B RUB | — | — | — | — | Utilities | — |
MSNGMosEnrg | 3.2960 RUB | −1.27% | 13.041 M | 0.84 | 131.252 B RUB | — | — | — | — | Utilities | — |
DVECDEC | 3.379 RUB | −1.03% | 2.889 M | 0.82 | 58.197 B RUB | — | — | — | — | Utilities | — |
SGZHSegezha | 3.730 RUB | −1.48% | 65.743 M | 0.63 | 58.618 B RUB | — | — | — | — | Process Industries | — |
SAGOSamaraEnergo | 4.205 RUB | +2.31% | 1.587 M | 0.42 | 16.928 B RUB | — | — | — | — | Utilities | — |
IRAOInter RAO | 4.2795 RUB | +0.14% | 64.034 M | 0.52 | 446.936 B RUB | — | — | — | — | Utilities | — |
LIFEFarmsintez | 5.060 RUB | −0.59% | 3.265 M | 0.85 | 2.228 B RUB | — | — | — | — | Health Technology | — |
SLENSakhalinenergo | 5.080 RUB | −1.45% | 555.7 K | 0.58 | 6.285 B RUB | — | — | — | — | Utilities | — |
RTSBTNS energo Rostov-na-Dony | 5.160 RUB | 0.00% | 637 K | 0.42 | 44.251 B RUB | — | — | — | — | Utilities | — |
MAGEMagadanenergo | 5.39 RUB | −0.55% | 242 K | 0.71 | 3.074 B RUB | — | — | — | — | Utilities | — |
PRFNCZPSN-Profnasteel | 6.326 RUB | −1.40% | 877.3 K | 0.41 | 5.303 B RUB | — | — | — | — | Producer Manufacturing | — |
CBOMMKB | 7.409 RUB | −0.15% | 3.886 M | 0.38 | 248.048 B RUB | — | — | — | — | Finance | — |
KKLVZKLVZ KRISTALL | 7.964 RUB | −0.10% | 502.5 K | 0.53 | — | — | — | — | — | — | — |
NMTPNMTP | 12.240 RUB | −0.41% | 9.204 M | 0.77 | 236.414 B RUB | — | — | — | — | Transportation | — |
ZVEZZvezda | 12.67 RUB | −1.02% | 108 K | 0.74 | 7.121 B RUB | — | — | — | — | Producer Manufacturing | — |
APTKApteki 36,6 | 13.928 RUB | +0.43% | 2.661 M | 0.84 | 106.277 B RUB | — | — | — | — | Retail Trade | — |
ARSAUK Arsagera | 15.48 RUB | −1.46% | 162 K | 0.37 | 1.917 B RUB | — | — | — | — | Finance | — |
UTARUTAir Aviacompany | 16.09 RUB | −2.07% | 232.8 K | 0.12 | 127.049 B RUB | — | — | — | — | Transportation | — |
WTCMCMT | 16.28 RUB | −6.33% | 544.4 K | 1.88 | 19.536 B RUB | — | — | — | — | Finance | — |
DIODZavod DIOD | 16.40 RUB | −1.97% | 79.3 K | 0.89 | 1.501 B RUB | — | — | — | — | Health Technology | — |
CNTLCentrlnyi Telegraf | 17.80 RUB | −0.78% | 379.4 K | 0.21 | 3.608 B RUB | — | — | — | — | Communications | — |
SVCBSovcombank | 18.610 RUB | −1.72% | 79.383 M | 7.58 | — | — | — | — | — | — | — |
EELTEuropean Eltech | 19.26 RUB | −0.52% | 767.37 K | 0.89 | 10.628 B RUB | — | — | — | — | Electronic Technology | — |
KRSBKrashojarskenergosbyt | 19.80 RUB | +1.12% | 65.5 K | 0.41 | 14.997 B RUB | — | — | — | — | Utilities | — |
VGSBVolgograd Energo Sbyt | 19.80 RUB | +0.41% | 43 K | 0.23 | 7.358 B RUB | — | — | — | — | Utilities | — |
LSNGRosseti LenEnrg | 22.58 RUB | −0.57% | 610.5 K | 0.90 | 211.717 B RUB | — | — | — | — | Utilities | — |
RBCMGK RBK | 22.720 RUB | +0.49% | 12.496 M | 0.42 | 8.307 B RUB | — | — | — | — | Technology Services | — |
AFKSAFK Sistema | 25.714 RUB | +1.01% | 59.48 M | 0.55 | 249.211 B RUB | — | — | — | — | Communications | — |
SVETSvetofor Group | 27.00 RUB | −0.55% | 106.636 K | 0.64 | 603.005 M RUB | — | — | — | — | Commercial Services | — |
MRKKRosseti Severnyy Kavkaz | 27.42 RUB | +1.41% | 74.24 K | 1.96 | 57.4 B RUB | — | — | — | — | Utilities | — |
JNOSSlavneft-JANOS | 28.00 RUB | +0.54% | 21.2 K | 0.54 | 31.387 B RUB | — | — | — | — | Energy Minerals | — |
BLNGBelon | 29.035 RUB | −0.02% | 1.157 M | 0.19 | 33.39 B RUB | — | — | — | — | Energy Minerals | — |
KLSBKalugsk. Sbyt. Company | 32.30 RUB | +0.44% | 165.6 K | 0.31 | 2.955 B RUB | — | — | — | — | Utilities | — |
SNGSSurgut | 35.200 RUB | +0.83% | 63.154 M | 0.53 | 1.778 T RUB | — | — | — | — | Energy Minerals | — |
VEON-RXVEON Ltd. ORD SHS | 39.15 RUB | +0.51% | 303.16 K | 4.23 | 68.478 B RUB | — | — | — | 0.00% | Communications | Strong buy |
RUALRUSAL | 42.790 RUB | +0.80% | 26.2 M | 0.94 | 641.905 B RUB | 33.18 | 1.29 RUB | −91.77% | — | Non-Energy Minerals | — |
LVHKLevenguk | 45.25 RUB | −0.44% | 34.1 K | 0.85 | 2.396 B RUB | — | — | — | — | Electronic Technology | — |
RZSBJSC "Ryazanenergosbyt" | 45.68 RUB | +3.16% | 193.1 K | 1.37 | 9.453 B RUB | — | — | — | — | Utilities | — |
DSKYDetsky mir | 45.88 RUB | −0.26% | 102.34 K | 1.32 | 33.905 B RUB | — | — | — | — | Retail Trade | — |
GECOGENETICO | 47.75 RUB | +1.73% | 1.164 M | 2.60 | — | — | — | — | — | — | — |
AFLTAeroflot | 50.25 RUB | −0.81% | 16.308 M | 0.78 | 198.868 B RUB | — | — | — | — | Transportation | — |
KGKCKurganskaja Gener.Kompanija | 54.2 RUB | 0.00% | 5.22 K | 0.20 | 7.426 B RUB | — | — | — | — | Utilities | — |
MAGNMMK | 55.640 RUB | +0.49% | 11.512 M | 0.42 | 621.963 B RUB | — | — | — | — | Non-Energy Minerals | — |
UWGNOVK | 56.10 RUB | −6.97% | 18.305 M | 1.79 | 164.909 B RUB | — | — | — | — | Producer Manufacturing | — |
AMEZAshinckiy metzavod PAO | 68.56 RUB | 0.00% | 177 K | 0.24 | 34.174 B RUB | — | — | — | — | Non-Energy Minerals | — |
IRKTYakovlev-3 | 69.40 RUB | −1.42% | 2.275 M | 0.83 | 816.297 B RUB | — | — | — | — | Electronic Technology | — |
SELGSeligdar | 73.57 RUB | +1.83% | 2.557 M | 1.20 | 75.612 B RUB | — | — | — | — | Non-Energy Minerals | — |
NKSHNizhnekamskshina | 75.05 RUB | −1.25% | 28.5 K | 0.77 | 4.783 B RUB | — | — | — | — | Producer Manufacturing | — |
ALRSALROSA | 77.63 RUB | −1.10% | 10.268 M | 1.13 | 575.351 B RUB | — | — | — | — | Non-Energy Minerals | — |
FESHDVMP | 83.32 RUB | −0.53% | 2.03 M | 0.67 | 247.403 B RUB | — | — | — | — | Transportation | — |
MISBTNS energo Mariy El | 83.8 RUB | −0.36% | 5.7 K | 0.20 | 11.063 B RUB | — | — | — | — | Utilities | — |
RTKMRostelecom | 95.62 RUB | −0.18% | 1.469 M | 0.59 | 331.519 B RUB | — | — | — | — | Communications | — |
YAKGYaTEK | 96.35 RUB | −0.16% | 73.6 K | 0.78 | 79.674 B RUB | — | — | — | — | Utilities | — |
SPBESPB Exchange | 101.5 RUB | −0.59% | 799.635 K | 0.46 | 13.603 B RUB | — | — | — | — | Finance | — |
NKNCNiznekamskneftekhim | 105.65 RUB | 0.00% | 30.85 K | 0.48 | 187.621 B RUB | — | — | — | — | Process Industries | — |
RENIRenaissance Insurance | 109.00 RUB | +0.46% | 704.67 K | 0.78 | 60.708 B RUB | — | — | — | — | Finance | — |
ABIOARTGEN | 113.00 RUB | +1.33% | 1.476 M | 3.84 | 10.487 B RUB | — | — | — | — | Health Services | — |
KZOSPAO Organicheskiy Sintez | 116.6 RUB | −0.26% | 98.01 K | 0.28 | 211.499 B RUB | — | — | — | — | Producer Manufacturing | — |
RUSIRUSS-INVEST IC | 125.3 RUB | −0.63% | 14.26 K | 0.18 | 13.658 B RUB | — | — | — | — | Miscellaneous | — |
ROSBROSBANK | 126.6 RUB | −1.09% | 255.29 K | 0.38 | 196.407 B RUB | — | — | — | — | Finance | — |
FLOTSovcomflot | 133.97 RUB | +0.69% | 3.49 M | 0.89 | 318.51 B RUB | 4.09 | 32.79 RUB | — | — | Transportation | — |
LPSBLESK | 143.00 RUB | +1.42% | 433.3 K | 0.59 | 22.24 B RUB | — | — | — | — | Utilities | — |
CHGZRN-Western Siberia | 152.6 RUB | −0.91% | 36.21 K | 0.20 | 4.085 B RUB | — | — | — | — | Energy Minerals | — |
GMKNNorNickel GMK | 154.40 RUB | −0.05% | 5.299 M | 0.87 | 2.351 T RUB | — | — | — | — | Non-Energy Minerals | — |
GAZPGazprom | 155.20 RUB | −1.62% | 66.285 M | 2.07 | 3.67 T RUB | — | — | — | — | Energy Minerals | — |
ROSTROSINTER RESTAURANTS | 167.2 RUB | −2.34% | 15.52 K | 1.34 | 2.726 B RUB | — | — | — | — | Consumer Services | — |
SOFLSoftline | 178.00 RUB | −0.59% | 1.353 M | 0.43 | — | — | — | — | — | — | — |