Markets Spanish Stock Market Spanish Stock Sectors Finance (Sector)

Finance (Sector)

Stocks

24.285M

Volume

+2.35%

Change

Companies


A AEDAS AEDAS HOMES, S.A	26.90	-0.19%	-0.05	Buy	46.197K	1.167B	14.14	1.91	241.00
A AGS ASPY GLOBAL SERVICES, S.A.	2.88	0.00%	0.00	Buy	0	224.229M	—	—	—
A ALB CORPORACION FINANCIERA ALBA S.A.	47.65	0.11%	0.05	Sell	17.875K	2.772B	—	—	1783.00
A ALQ ALQUIBER QUALITY, S.A.	4.76	0.85%	0.04	Sell	1.052K	26.232M	—	—	—
A AMEN AETERNAL MENTIS, S.A.	9.65	0.00%	0.00	Buy	560	—	—	—	—
A ARM ARIMA REAL ESTATE, S.A.	9.26	-0.43%	-0.04	Sell	5.103K	258.252M	19.84	0.47	12.00
BBVA BANCO BILBAO VIZCAYA ARGENTARIA, S.A.	5.78	2.10%	0.12	Strong Buy	21.280M	37.666B	9.09	0.62	123174.00
BKT BANKINTER, S.A.	5.25	2.98%	0.15	Strong Buy	4.737M	4.576B	—	0.37	8668.00
CABK CAIXABANK, S.A.	2.75	3.81%	0.10	Strong Buy	13.889M	21.333B	3.70	0.72	35434.00
C CEV CIA ESPA...OLA DE VIVIENDAS EN ALQUILER (CEVASA)	7.95	0.00%	0.00	Buy	0	184.070M	19.88	0.40	64.00
C COL INMOBILIARIA COLONIAL, SOCIMI S.A.	8.83	1.38%	0.12	Buy	520.735K	4.672B	23.08	0.38	229.00
D DOMO DOMO ACTIVOS, S.A.	1.80	0.00%	0.00	Sell	0	20.346M	—	—	—
G GALQ GENERAL DE ALQUILER DE MAQUINARIA S.A.	1.56	0.00%	0.00	Buy	2.560K	147.589M	25.57	0.06	1071.00
G GCO GRUPO CATALANA OCCIDENTE, S.A.	31.25	2.63%	0.80	Sell	17.547K	3.593B	10.80	2.82	7587.00
H HOME NEINOR HOMES, S.A.	11.58	-0.86%	-0.10	Sell	159.623K	880.007M	—	1.45	288.00
I IFF IFFE FUTURA, S.A.	0.69	4.51%	0.03	Buy	1.000K	13.884M	—	—	—
L LDA LINEA DIRECTA ASEGURADORA, S.A., COMPA...IA DE SEGUROS Y REASEGUROS	1.77	0.28%	0.01	Sell	835.948K	1.923B	—	—	—
L LIB LIBERTAS 7	2.02	0.00%	0.00	Sell	0	42.260M	—	-0.17	—
L LRE LAR ESPA...A REAL ESTATE SOCIMI, S.A.	5.35	0.94%	0.05	Sell	28.018K	448.163M	—	-0.70	3.00
M MAP MAPFRE, S.A.	1.89	1.56%	0.03	Buy	3.321M	5.672B	9.15	0.20	33730.00
M MRL MERLIN PROPERTIES SOCIMI, S.A.	9.42	1.23%	0.11	Buy	921.267K	4.345B	—	0.38	220.00
M MVC METROVACESA, S.A.	7.23	-0.96%	-0.07	Sell	16.022K	1.106B	—	-0.59	195.00
N NYE NYESA VALORES CORPORACION S.A.	0.01	1.56%	0.00	Sell	8.448M	13.579M	—	-0.00	—
R R4 RENTA 4 BANCO, S.A.	9.00	-0.66%	-0.06	Buy	2.245K	367.867M	—	0.54	—
R REN RENTA CORPORACION REAL ESTATE, S.A.	2.20	6.28%	0.13	Strong Buy	66.976K	66.604M	—	-0.15	—
SAB BANCO DE SABADELL	0.71	7.45%	0.05	Strong Buy	53.199M	3.712B	49.66	0.01	23458.00
SAN BANCO SANTANDER S.A.	3.20	3.34%	0.10	Buy	55.496M	53.651B	9.66	0.33	191189.00
U UBS URBAS GRUPO FINANCIERO, S.A.	0.02	0.00%	0.00	Buy	21.051M	68.735M	8.89	0.00	—
U UNI UNICAJA BANCO, S.A.	0.92	4.49%	0.04	Strong Buy	10.412M	2.335B	—	0.05	—
XBBAR BANCO BBVA ARGENTINA S.A.	1.82	0.00%	0.00	Buy	0	1.230B	—	—	6019.00
XNOR GRUPO FINANCIERO BANORTE S.A.B DE C.V. ORDINARIAS	5.45	0.00%	0.00	Sell	0	15.771B	11.60	0.47	—
Y YABA JABA I INVERSIONES INMOBILIARIAS SOCIMI, S.A.	1.09	0.00%	0.00	Sell	0	36.649M	—	—	—
Y YAC1 ALMAGRO CAPITAL SOCIMI S.A	1.20	-1.64%	-0.02	Strong Sell	29.400K	95.287M	—	—	—
Y YADR ADRIANO CARE SOCIMI, S.A.	10.80	4.85%	0.50	Neutral	1.400K	123.600M	—	—	196.00
Y YADV ADVERO PROPERTIES SOCIMI, S.A.	9.20	0.00%	0.00	Buy	0	—	—	—	—
Y YAI1 ALL IRON RE I SOCIMI, S.A.	11.00	-1.79%	-0.20	Strong Sell	481	109.056M	—	—	—
Y YAML AM LOCALES PROPERTY SOCIMI, S.A.	22.20	0.00%	0.00	Buy	0	111.622M	—	—	—
Y YAP67 AP67 SOCIMI, S.A.	4.88	0.00%	0.00	Sell	0	—	—	—	—
Y YATO ATOM HOTELES SOCIMI, S.A.	9.75	0.00%	0.00	Buy	0	314.815M	—	—	—
Y YAZR AZARIA RENTAL SOCIMI, S.A.	8.70	0.00%	0.00	Sell	0	82.264M	—	—	—
Y YBAR BARCINO PROPERTY SOCIMI, S.A.	1.60	0.00%	0.00	Sell	0	39.158M	—	—	—
Y YCPS CASTELLANA PROPERTIES SOCIMI, S.A.	6.25	0.00%	0.00	Buy	0	538.910M	—	—	—
Y YEIS ELAIA INVESTMENT SPAIN SOCIMI, S.A.	6.80	0.00%	0.00	Sell	0	—	—	—	—
Y YENT ENTRECAMPOS CUATRO SOCIMI, S.A.	1.73	0.00%	0.00	Sell	0	94.500M	—	—	—
Y YEXR EXCEM CAPITAL PARTNERS SOCIEDAD DE INVERION RESIDENCIAL SOCIMI, S.A.	0.84	0.00%	0.00	Sell	0	11.181M	—	—	—
Y YFID FIDERE PATRIMONIO SOCIMI, S.A.	11.60	0.00%	0.00	Sell	0	116.862M	—	—	—
Y YGGC GENERAL DE GALER...AS COMERCIALES SOCIMI, S.A.	140.00	0.00%	0.00	Sell	0	3.640B	—	—	—
Y YGMP GMP PROPERTY SOCIMI, S.A.	57.00	0.00%	0.00	Sell	0	1.090B	—	—	—
Y YGOP GRUPO ORTIZ PROPERTIES SOCIMI, S.A.	14.80	0.00%	0.00	Sell	0	87.578M	—	—	—
Y YHCR HOME CAPITAL RENTALS SOCIMI, S.A.	8.00	0.00%	0.00	Sell	0	48.024M	—	—	—
Y YHSP HISPANOTELS INVERSIONES SOCIMI, S.A.	5.60	0.00%	0.00	Sell	0	62.294M	—	—	—
Y YINB6 INBEST PRIME VI INMUEBLES SOCIMI, S.A.	1.00	0.00%	0.00	Neutral	0	41.100M	—	—	—
Y YINB7 INBEST PRIME VII INMUEBLES SOCIMI S.A.	1.00	0.00%	0.00	Sell	0	—	—	—	—
Y YINB8 INBEST PRIME VIII INMUEBLES SOCIMI, S.A.	1.01	0.00%	0.00	Neutral	0	23.331M	—	—	—
Y YLFG LA FINCA GLOBAL ASSETS SOCIMI, S.A.	3.90	0.00%	0.00	Sell	0	147.373M	—	—	—
Y YMAN MANSFIELD INVEST SOCIMI, S.A	10.10	0.00%	0.00	Sell	0	89.571M	—	—	—
Y YMHRE MILLENIUM HOTELS REAL ESTATE I SOCIMI, S.A.	4.22	0.00%	0.00	Buy	71	323.499M	—	—	—
Y YMIB MISTRAL IBERIA REAL ESTATE SOCIMI, S.A.	1.06	0.00%	0.00	Sell	0	—	—	—	—
Y YMPI MISTRAL PATRIMONIO INMOBILIARIO SOCIMI, S.A.	2.08	0.00%	0.00	Sell	0	—	—	—	—
Y YMRE MERIDIA REAL ESTATE III SOCIMI, S.A.	1.18	0.00%	0.00	Buy	3.000K	144.484M	—	—	—
Y YNPC NEXTPOINT CAPITAL SOCIMI, S.A.	10.60	0.00%	0.00	Buy	0	10.070M	—	—	—
Y YNUM NUMULAE GESTION DE SERVICIOS SOCIMI, S.A.	1.88	0.00%	0.00	Buy	0	24.134M	—	—	—
Y YORE OLIMPO REAL ESTATE SOCIMI, S.A.	1.04	0.00%	0.00	Buy	0	204.490M	433.33	0.00	—
Y YPARK INMOBILIARIA PARK ROSE IBEROAMERICANA SOCIMI, S.A.	1.53	0.00%	0.00	Buy	0	—	—	—	—
Y YPR2 CORPFIN CAPITAL PRIME RETAIL II SOCIMI, S.A.	0.69	0.00%	0.00	Sell	0	—	—	—	—
Y YPR3 CORPFIN CAPITAL PRIME RETAIL III SOCIMI, S.A.	0.67	0.00%	0.00	Sell	0	6.449M	—	—	—
Y YPSN PREVISI...N SANITARIA NACIONAL GESTI...N SOCIMI, S.A.	16.10	0.00%	0.00	Buy	0	—	—	—	—
Y YQPQ QUID PRO QUO ALQUILER SEGURO SOCIMI, S.A.	1.05	0.00%	0.00	Buy	0	10.913M	—	—	—
Y YSIL SILICIUS REAL ESTATE SOCIMI, S.A.	15.60	0.00%	0.00	—	184	—	—	—	—
Y YSPS STUDENT PROPERTIES SPAIN SOCIMI, S.A.	1.55	0.00%	0.00	Buy	0	38.639M	—	—	—
Y YTAR TARJAR XAIRO SOCIMI, S.A.	70.50	0.00%	0.00	Sell	0	—	—	—	—
Y YTRA TRAJANO IBERIA SOCIMI, S.A.	6.95	0.00%	0.00	Sell	0	98.434M	—	—	—
Y YTRI TRIVIUM REAL ESTATE SOCIMI, S.A.	47.60	-1.24%	-0.60	Strong Sell	0	240.858M	—	—	—
Y YTRM TORIMBIA SOCIMI, S.A.	28.00	0.00%	0.00	Buy	0	143.334M	—	—	—
Y YTST TESTA RESIDENCAL SOCIMI, S.A.	6.35	0.00%	0.00	Buy	0	836.492M	—	—	—
Y YVBA VBARE IBERIAN PROPERTIES, SOCIMI, S.A.	8.90	0.00%	0.00	Sell	0	31.759M	—	-0.88	—
Y YVIT VITRUVIO REAL ESTATE SOCIMI, S.A.	11.40	0.00%	0.00	Strong Sell	0	102.235M	—	—	—
Y YVIV VIVENIO RESIDENCIAL SOCIMI , S.A	1.35	0.00%	0.00	Buy	0	836.469M	—	—	—
Y YZBL ZAMBAL SPAIN SOCIMI, S.A.	1.20	0.00%	0.00	Buy	0	774.717M	—	—	—