Finance (Sector)

310
Stocks
7905.160B
Mkt Cap
7.020M
Volume
+0.43%
Change
+5.58%
Perf Month
+57.54%
Perf Year
+20.67%
Perf YTD
Companies
Industries
          
A AREEYA PROPERTY PUBLIC COMPANY LIMITED
4.96-0.40%-0.02Strong Sell2004.880B51.500.10
A.R AREEYA PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
4.96-0.40%-0.02Strong Sell2004.880B51.500.10
ACAP ASIA CAPITAL GROUP PUBLIC COMPANY LIMITED
1.91-7.28%-0.15Sell4.901M683.448M-0.95
ACAP.R ASIA CAPITAL GROUP PUBLIC COMPANY LIMITED NON-VOTING
1.91-7.28%-0.15Sell4.901M683.448M-0.95
AEONTS AEON THANA SINSAP (THAILAND)
202.001.25%2.50Buy463.000K51.000B11.8417.24
AEONTS.R AEON THANA SINSAP (THAILAND) NON-VOTING
202.001.25%2.50Buy463.000K51.000B11.8417.24
AIMCG AIM COMMERCIAL GROWTH FREEHOLD AND LEASEHOLD
5.60-0.88%-0.05Sell313.800K1.656B9.890.58
AIMIRT AIM INDUSTRIAL GROWTH FREEHOLD AND LEASEHOLD
12.700.00%0.00Buy35.700K7.220B12.831.00
AIRA AIRA CAPITAL PUBLIC COMPANY LIMITED
2.121.92%0.04Buy46.000K13.514B1019.050.00
AIRA.R AIRA CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
2.121.92%0.04Buy46.000K13.514B1019.050.00
ALL ALL INSPIRE DEVELOPMENT PUBLIC COMPANY
2.88-0.69%-0.02Sell1.970M1.948B-0.02
ALL.R ALL INSPIRE DEVELOPMENT PUBLIC COMPANY NON-VOTING
2.88-0.69%-0.02Sell1.970M1.948B-0.02
ALLY ALLY LEASEHOLD REAL ESTATE INVESTMENT TRUST
6.900.00%0.00Buy92.300K6.031B11.630.59
AMANAH AMANAH LEASING PUBLIC COMPANY LIMITED
5.250.96%0.05Sell3.240M5.571B17.870.30
AMANAH.R AMANAH LEASING PUBLIC COMPANY LIMITED NON-VOTING
5.250.96%0.05Sell3.240M5.571B17.870.30
AMATA AMATA CORPORATION PUBLIC COMPANY LIMITED
18.300.55%0.10Sell6.333M21.505B18.920.99
AMATA.R AMATA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
18.300.55%0.10Sell6.333M21.505B18.920.99
AMATAR AMATA SUMMIT GROWTH FREEHOLD
8.80-0.56%-0.05Strong Sell9.700K3.185B16.640.53
AMATAV AMATA VN PUBLIC COMPANY LIMITED
7.800.00%0.00Buy125.800K7.387B214.670.04
AMATAV.R AMATA VN PUBLIC COMPANY LIMITED NON-VOTING
7.800.00%0.00Buy125.800K7.387B213.510.04
ANAN ANANDA DEVELOPMENT PUBLIC COMPANY
1.650.61%0.01Sell2.519M5.666B-0.05
ANAN.R ANANDA DEVELOPMENT PUBLIC COMPANY NON-VOTING
1.650.61%0.01Sell2.519M5.666B-0.05
AP AP (THAILAND) PUBLIC COMPANY LIMITED
8.501.19%0.10Buy7.854M26.897B5.481.56
AP.R AP (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING
8.501.19%0.10Buy7.854M26.897B5.481.56
AQ AQ ESTATE PUBLIC COMPANY LIMITED
0.040.00%0.00Buy897.201M2.560B-0.01
AQ.R AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
0.040.00%0.00Buy897.201M2.560B-0.01
ARIN ARINSIRI LAND PUBLIC COMPANY LIMITED
1.78-0.56%-0.01Sell2.698M1.110B-0.05
ARIN.R ARINSIRI LAND PUBLIC COMPANY LIMITED NON-VOTING
1.78-0.56%-0.01Sell2.698M1.110B-0.05
ASAP SYNERGETIC AUTO PERFORMANCE
2.52-2.33%-0.06Buy381.400K1.859B-0.21
ASAP.R SYNERGETIC AUTO PERFORMANCE NON-VOTING
2.52-2.33%-0.06Buy381.400K1.859B-0.21
ASK ASIA SERMKIJ LEASING PUBLIC COMPANY
35.25-0.70%-0.25Sell461.000K19.002B14.322.51
ASK.R ASIA SERMKIJ LEASING PUBLIC COMPANY NON-VOTING
35.25-0.70%-0.25Sell461.000K19.002B14.322.51
ASN ASN BROKER PUBLIC COMPANY LIMITED
3.62-1.63%-0.06Sell3.500K685.152M58.470.06
ASN.R ASN BROKER PUBLIC COMPANY LIMITED NON-VOTING
3.62-1.63%-0.06Sell3.500K685.152M58.470.06
ASP ASIA PLUS GROUP HOLDINGS PUBLIC COMPANY
3.36-0.59%-0.02Sell11.892M7.286B8.900.39
ASP.R ASIA PLUS GROUP HOLDINGS PUBLIC COMPANY NON-VOTING
3.36-0.59%-0.02Sell11.892M7.286B8.900.39
ASW ASSETWISE PUBLIC COMPANY LIMITED
8.55-1.16%-0.10Sell1.196M7.448B
ASW.R ASSETWISE PUBLIC COMPANY LIMITED NON-VOTING
8.55-1.16%-0.10Sell1.196M
AWC ASSET WORLD CORP PUBLIC COMPANY LIMITED
4.321.41%0.06Buy10.038M140.160B-0.06
AWC.R ASSET WORLD CORP PUBLIC COMPANY LIMITED NON-VOTING
4.321.41%0.06Buy10.038M140.160B-0.06
AYUD ALLIANZ AYUDHYA CAPITAL PUBLIC COMPANY
36.750.00%0.00Sell30014.244B11.163.32
AYUD.R ALLIANZ AYUDHYA CAPITAL PUBLIC COMPANY NON-VOTING
36.750.00%0.00Sell30014.244B11.163.32
B-WORK BUALUANG OFFICE LEASEHOLD REAL ESTATE
10.000.00%0.00Sell27.500K3.688B8.411.19
BAM BANGKOK COMMERCIAL ASSET MANAGEMENT
18.601.09%0.20Buy6.914M61.086B29.900.63
BAM.R BANGKOK COMMERCIAL ASSET MANAGEMENT NON-VOTING
18.601.09%0.20Buy6.914M61.086B29.900.63
BAY BANK OF AYUDHYA PUBLIC COMPANY LIMITED
31.000.00%0.00Sell214.700K226.190B7.404.15
BAY.R BANK OF AYUDHYA PUBLIC COMPANY LIMITED NON-VOTING
31.000.00%0.00Sell214.700K226.190B7.404.15
BBL BANGKOK BANK PUBLIC COMPANY LIMITED
113.001.35%1.50Buy5.754M216.654B11.0010.32
BBL.R BANGKOK BANK PUBLIC COMPANY LIMITED NON-VOTING
113.001.35%1.50Buy5.754M216.654B11.0010.32
BFIT SRISAWAD FINANCE PUBLIC COMPANY LIMITED
34.750.00%0.00Sell355.000K19.569B16.092.21
BFIT.R SRISAWAD FINANCE PUBLIC COMPANY LIMITED NON-VOTING
34.750.00%0.00Sell355.000K19.569B16.092.21
BKI BANGKOK INSURANCE PUBLIC COMPANY LIMITED
271.00-0.37%-1.00Buy32.900K28.640B10.1826.43
BKI.R BANGKOK INSURANCE PUBLIC COMPANY LIMITED NON-VOTING
271.00-0.37%-1.00Buy32.900K28.640B10.1826.43
BKKCP BANGKOK COMMERCIAL PROPERTY FUND
11.000.00%0.00Buy10.100K1.100B17.120.64
BLA BANGKOK LIFE ASSURANCE PUBLIC COMPANY
28.501.79%0.50Strong Buy2.792M46.958B18.871.46
BLA.R BANGKOK LIFE ASSURANCE PUBLIC COMPANY NON-VOTING
28.501.79%0.50Strong Buy2.792M46.958B18.871.46
BLAND BANGKOK LAND PUBLIC COMPANY LIMITED
1.091.87%0.02Buy11.023M19.088B-0.04
BLAND.R BANGKOK LAND PUBLIC COMPANY LIMITED NON-VOTING
1.091.87%0.02Buy11.023M19.088B-0.04
BOFFICE BHIRAJ OFFICE LEASEHOLD REAL ESTATE
8.05-0.62%-0.05Sell346.500K6.014B73.230.11
BROCK BAAN ROCK GARDEN PUBLIC COMPANY LIMITED
1.560.00%0.00Sell1.200K1.609B32.910.05
BROCK.R BAAN ROCK GARDEN PUBLIC COMPANY LIMITED NON-VOTING
1.560.00%0.00Sell1.200K1.609B32.910.05
BTSGIF BTS RAIL MASS TRANSIT GROWTH
4.52-0.88%-0.04Strong Sell619.400K26.509B-1.15
BUI BANGKOK UNION INSURANCE PUBLIC COMPANY
15.201.33%0.20Strong Buy7.300K449.997M4.103.66
BUI.R BANGKOK UNION INSURANCE PUBLIC COMPANY NON-VOTING
15.201.33%0.20Strong Buy7.300K449.997M4.103.66
BYD BEYOND SECURITIES PUBLIC COMPANY LIMITED
8.251.23%0.10Buy1.196M11.920B-0.30
BYD.R BEYOND SECURITIES PUBLIC COMPANY LIMITED NON-VOTING
8.251.23%0.10Buy1.196M11.920B-0.30
CEN CAPITAL ENGINEERING NETWORK
2.121.92%0.04Sell1.466M1.624B5.890.37
CEN.R CAPITAL ENGINEERING NETWORK NON-VOTING
2.121.92%0.04Sell1.466M1.624B4.260.51
CGD COUNTRY GROUP DEVELOPMENT PUBLIC COMPANY
0.53-1.85%-0.01Sell70.364M4.546B-0.05
CGD.R COUNTRY GROUP DEVELOPMENT PUBLIC COMPANY NON-VOTING
0.53-1.85%-0.01Sell70.364M4.546B-0.05
CHARAN CHARAN INSURANCE PUBLIC COMPANY LIMITED
30.000.84%0.25Sell600363.000M8.993.37
CHARAN.R CHARAN INSURANCE PUBLIC COMPANY LIMITED NON-VOTING
30.000.84%0.25Sell600363.000M8.993.37
CHEWA CHEWATHAI PUBLIC COMPANY LIMITED
1.011.00%0.01Buy8.540M1.313B6.330.16
CHEWA.R CHEWATHAI PUBLIC COMPANY LIMITED NON-VOTING
1.011.00%0.01Buy8.540M1.313B6.330.16
CI CHARN ISSARA DEVELOPMENT PUBLIC COMPANY
0.970.00%0.00Buy507.300K1.056B-0.23
CI.R CHARN ISSARA DEVELOPMENT PUBLIC COMPANY NON-VOTING
0.970.00%0.00Buy507.300K1.056B-0.23
CIMBT CIMB THAI BANK PUBLIC COMPANY LIMITED
1.031.98%0.02Buy20.360M35.519B41.300.02
CIMBT.R CIMB THAI BANK PUBLIC COMPANY LIMITED NON-VOTING
1.031.98%0.02Buy20.360M35.519B41.300.02
CMC CHAOPRAYAMAHANAKORN PUBLIC COMPANY
1.5310.07%0.14Strong Buy74.984M1.409B10.130.14
CMC.R CHAOPRAYAMAHANAKORN PUBLIC COMPANY NON-VOTING
1.5310.07%0.14Strong Buy74.984M1.409B10.130.14
CPN CENTRAL PATTANA PUBLIC COMPANY LIMITED
53.250.95%0.50Strong Buy3.603M232.484B24.212.15
CPN.R CENTRAL PATTANA PUBLIC COMPANY LIMITED NON-VOTING
53.250.95%0.50Strong Buy3.603M232.484B24.212.15
CPNCG CPN COMMERCIAL GROWTH LEASEHOLD PROPERTY
11.700.00%0.00Buy76.100K4.992B11.631.01
CPNREIT CPN RETAIL GROWTH LEASEHOLD REIT
20.800.00%0.00Sell60.100K53.672B-0.02
CPTGF C.P. TOWER GROWTH LEASEHOLD PROPERTY
8.750.00%0.00Sell213.900K8.461B12.450.70
CRANE CHU KAI PUBLIC COMPANY LIMITED
1.50-1.32%-0.02Sell2.572M1.166B-0.09
CRANE.R CHU KAI PUBLIC COMPANY LIMITED NON-VOTING
1.50-1.32%-0.02Sell2.572M1.166B-0.09
CTARAF CENTARA HOTELS & RESORTS LEASEHOLD
5.051.00%0.05Sell10.600K1.632B13.890.37
DHOUSE DHOUSE PATTANA PUBLIC COMPANY LIMITED
1.242.48%0.03Strong Buy2.697M1.033B534.780.00
DHOUSE.R DHOUSE PATTANA PUBLIC COMPANY LIMITED NON-VOTING
1.242.48%0.03Strong Buy2.697M534.780.00
ECL EASTERN COMMERCIAL LEASING
1.80-1.10%-0.02Sell4.607M2.040B13.580.14
ECL.R EASTERN COMMERCIAL LEASING NON-VOTING
1.80-1.10%-0.02Sell4.607M2.040B13.590.14
ESTAR EASTERN STAR REAL ESTATE PUBLIC COMPANY
0.590.00%0.00Buy17.949M3.013B17.190.03
ESTAR.R EASTERN STAR REAL ESTATE PUBLIC COMPANY NON-VOTING
0.590.00%0.00Buy17.949M3.013B17.190.03
EVER EVERLAND PUBLIC COMPANY LIMITED
0.370.00%0.00Buy27.694M1.476B66.670.01
EVER.R EVERLAND PUBLIC COMPANY LIMITED NON-VOTING
0.370.00%0.00Buy27.694M1.476B-0.01
FNS FINANSA PUBLIC COMPANY LIMITED
4.04-0.49%-0.02Strong Sell59.600K1.418B8.830.46
FNS.R FINANSA PUBLIC COMPANY LIMITED NON-VOTING
4.04-0.49%-0.02Strong Sell59.600K1.418B8.830.46
FPT FRASERS PROPERTY (THAILAND) PUBLIC COMPANY
11.700.86%0.10Sell60.500K27.367B10.081.17
FPT.R FRASERS PROPERTY (THAILAND) PUBLIC COMPANY NON-VOTING
11.700.86%0.10Sell60.500K27.367B10.081.17
FSS FINANSIA SYRUS SECURITIES PUBLIC COMPANY
4.52-2.59%-0.12Sell3.042M2.779B12.980.37
FSS.R FINANSIA SYRUS SECURITIES PUBLIC COMPANY NON-VOTING
4.52-2.59%-0.12Sell3.042M2.779B12.980.37
FTREIT FRASERS PROPERTY THAILAND INDUSTRIAL
12.800.00%0.00Sell84.500K39.288B32.870.39
GAHREIT GRANDE HOSPITALITY REAL ESTATE INVESTMENT
8.300.00%0.00Buy6.700K1.457B13.430.62
GCAP G CAPITAL PUBLIC COMPANY LIMITED
1.980.51%0.01Sell246.000K600.000M-0.14
GCAP.R G CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
1.980.51%0.01Sell246.000K600.000M-0.14
GLAND GRAND CANAL LAND PUBLIC COMPANY LIMITED
2.200.00%0.00Sell21.400K14.690B26.970.08
GLAND.R GRAND CANAL LAND PUBLIC COMPANY LIMITED NON-VOTING
2.200.00%0.00Sell21.400K14.690B26.970.08
GOLDPF GOLD PROPERTY FUND (LEASE HOLD)
8.300.00%0.00Buy5001.710B-1.16
GROREIT GRANDE ROYAL ORCHID HOSPITALITY REAL ESTATE
10.000.00%0.00Buy100.000K3.150B
GVREIT GOLDEN VENTURES LEASEHOLD REAL ESTATE
10.202.00%0.20Sell24.200K8.311B10.091.01
HREIT HEMARAJ LEASEHOLD REAL ESTATE INVESTMENT
9.15-0.54%-0.05Buy148.600K6.394B9.750.93
IFS IFS CAPITAL (THAILAND) PUBLIC COMPANY
2.640.00%0.00Buy266.900K1.313B10.710.25
IFS.R IFS CAPITAL (THAILAND) PUBLIC COMPANY NON-VOTING
2.640.00%0.00Buy266.900K1.313B10.710.25
IMPACT IMPACT GROWTH REAL ESTATE INVESTMENT
18.400.00%0.00Sell35.000K27.426B56.710.33
INETREIT INET LEASEHOLD REAL ESTATE INVESTMENT TRUST
10.100.00%0.00Sell121.200K3.366B
J JAS ASSET PUBLIC COMPANY LIMITED
3.101.97%0.06Buy3.598M2.899B33.620.09
J.R JAS ASSET PUBLIC COMPANY LIMITED NON-VOTING
3.101.97%0.06Buy3.598M2.899B33.620.09
JAK JAKPAISAN ESTATE PUBLIC COMPANY LIMITED
1.70-2.86%-0.05Buy1.317M569.600M64.030.03
JAK.R JAKPAISAN ESTATE PUBLIC COMPANY LIMITED NON-VOTING
1.70-2.86%-0.05Buy1.317M64.030.03
JCK JCK INTERNATIONAL PUBLIC COMPANY LIMITED
1.100.92%0.01Sell1.431M2.383B-0.06
JCK.R JCK INTERNATIONAL PUBLIC COMPANY LIMITED NON-VOTING
1.100.92%0.01Sell1.431M2.383B-0.06
JSP J.S.P. PROPERTY PUBLIC COMPANY LIMITED
0.408.11%0.03Buy10.622M1.680B-0.17
JSP.R J.S.P. PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
0.408.11%0.03Buy10.622M1.680B-0.17
KBANK KASIKORNBANK PUBLIC COMPANY LIMITED
121.002.11%2.50Buy7.923M291.978B7.3316.65
KBANK.R KASIKORNBANK PUBLIC COMPANY LIMITED NON-VOTING
121.002.11%2.50Buy7.923M291.978B7.3316.65
KBSPIF KHONBURI SUGAR POWER PLANT INFRASTRUCTURE FUND
10.700.94%0.10Buy16.400K
KCAR KRUNGTHAI CAR RENT AND LEASE
8.600.58%0.05Sell3.300K2.162B10.860.80
KCAR.R KRUNGTHAI CAR RENT AND LEASE NON-VOTING
8.600.58%0.05Sell3.300K2.162B10.860.80
KGI KGI SECURITIES (THAILAND) PUBLIC COMPANY
6.450.78%0.05Sell3.599M13.245B6.571.01
KGI.R KGI SECURITIES (THAILAND) PUBLIC COMPANY NON-VOTING
6.450.78%0.05Sell3.599M13.245B6.571.01
KKP KIATNAKIN PHATRA BANK PUBLIC COMPANY
54.250.93%0.50Sell1.360M46.571B8.836.23
KKP.R KIATNAKIN PHATRA BANK PUBLIC COMPANY NON-VOTING
54.250.93%0.50Sell1.360M46.571B8.836.23
KPNPF KPN PROPERTY FUND
6.650.00%0.00Sell1001.197B55.650.12
KTB KRUNG THAI BANK PUBLIC COMPANY LIMITED
11.100.91%0.10Buy13.355M155.957B8.571.29
KTB.R KRUNG THAI BANK PUBLIC COMPANY LIMITED NON-VOTING
11.100.91%0.10Buy13.355M155.957B8.571.29
KTC KRUNGTHAI CARD PUBLIC COMPANY LIMITED
62.252.05%1.25Sell2.413M161.790B27.632.27
KTC.R KRUNGTHAI CARD PUBLIC COMPANY LIMITED NON-VOTING
62.252.05%1.25Sell2.413M161.790B27.632.27
KUN VILLA KUNALAI PUBLIC COMPANY LIMITED
2.88-0.69%-0.02Sell1.563M2.018B16.040.18
KUN.R VILLA KUNALAI PUBLIC COMPANY LIMITED NON-VOTING
2.88-0.69%-0.02Sell1.563M2.018B16.040.18
KWC KRUNGDHEP SOPHON PUBLIC COMPANY LIMITED
253.00-1.56%-4.00Strong Sell1001.518B19.0313.51
KWC.R KRUNGDHEP SOPHON PUBLIC COMPANY LIMITED NON-VOTING
253.00-1.56%-4.00Strong Sell1001.518B19.0313.51
KWG KING WAI GROUP (THAILAND) PUBLIC COMPANY
1.65-4.07%-0.07Sell206.000K2.331B-0.42
KWG.R KING WAI GROUP (THAILAND) PUBLIC COMPANY NON-VOTING
1.65-4.07%-0.07Sell206.000K2.331B-0.42
LALIN LALIN PROPERTY PUBLIC COMPANY LIMITED
9.25-1.07%-0.10Sell381.100K8.649B6.351.47
LALIN.R LALIN PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
9.25-1.07%-0.10Sell381.100K8.649B6.351.47
LH LAND AND HOUSES PUBLIC COMPANY LIMITED
8.150.62%0.05Strong Buy11.936M96.195B12.000.67
LH.R LAND AND HOUSES PUBLIC COMPANY LIMITED NON-VOTING
8.150.62%0.05Strong Buy11.936M96.195B12.000.67
LHFG LH FINANCIAL GROUP PUBLIC COMPANY
1.382.22%0.03Buy14.966M29.248B16.510.08
LHFG.R LH FINANCIAL GROUP PUBLIC COMPANY NON-VOTING
1.382.22%0.03Buy14.966M29.248B16.490.08
Load More