Finance (Sector)

339
Stocks
8314.212B
Mkt Cap
41.205M
Volume
−1.33%
Change
−2.62%
Perf Month
+9.82%
Perf Year
+0.40%
Perf YTD
Companies
Industries
           
A AREEYA PROPERTY PUBLIC COMPANY LIMITED
5.050.00%0.00Sell3.500K17675.004.949B-0.16
A.R AREEYA PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
5.050.00%0.00Sell3.500K17675.004.949B-0.16
A5 ASSET FIVE GROUP PUBLIC COMPANY LIMITED
2.26-10.32%-0.26Buy104.184M235456651.343.048B27.100.09
A5.R ASSET FIVE GROUP PUBLIC COMPANY LIMITED NON-VOTING
2.26-10.32%-0.26Buy104.184M235454936.003.048B27.100.09
ACAP ASIA CAPITAL GROUP PUBLIC COMPANY LIMITED
0.68-4.23%-0.03Buy924.000K628320.00224.652M-1.38
ACAP.R ASIA CAPITAL GROUP PUBLIC COMPANY LIMITED NON-VOTING
0.68-4.23%-0.03Buy924.000K628320.00224.652M-1.38
AEONTS AEON THANA SINSAP (THAILAND)
168.50-0.88%-1.50Strong Sell62.202K10481037.0042.500B12.0814.07
AEONTS.R AEON THANA SINSAP (THAILAND) NON-VOTING
168.50-0.88%-1.50Strong Sell62.000K10447000.0042.500B12.0814.07
AIMCG AIM COMMERCIAL GROWTH FREEHOLD AND LEASEHOLD
5.00-0.99%-0.05Sell121.315K606575.001.454B-0.47
AIMIRT AIM INDUSTRIAL GROWTH FREEHOLD AND LEASEHOLD
12.100.83%0.10Sell907.400K10979540.006.769B12.620.95
AIRA AIRA CAPITAL PUBLIC COMPANY LIMITED
2.020.00%0.00Sell23.038K46536.7612.756B100.000.02
AIRA.R AIRA CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
2.020.00%0.00Sell23.000K46460.0012.756B100.000.02
ALL ALL INSPIRE DEVELOPMENT PUBLIC COMPANY
0.74-7.50%-0.06Strong Sell212.820M157487092.301.253B-0.41
ALL.R ALL INSPIRE DEVELOPMENT PUBLIC COMPANY NON-VOTING
0.74-7.50%-0.06Strong Sell212.820M157486948.001.253B-0.41
ALLY ALLY LEASEHOLD REAL ESTATE INVESTMENT TRUST
7.450.00%0.00Sell686.661K5115624.456.512B16.100.46
AMANAH AMANAH LEASING PUBLIC COMPANY LIMITED
4.02-0.99%-0.04Strong Sell2.019M8116174.984.207B13.890.29
AMANAH.R AMANAH LEASING PUBLIC COMPANY LIMITED NON-VOTING
4.02-0.99%-0.04Strong Sell2.019M8115576.004.207B13.890.29
AMATA AMATA CORPORATION PUBLIC COMPANY LIMITED
18.50-1.60%-0.30Strong Sell5.081M94003347.0021.620B9.951.89
AMATA.R AMATA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
18.50-1.60%-0.30Strong Sell5.081M93998500.0021.620B9.951.89
AMATAR AMATA SUMMIT GROWTH FREEHOLD
6.75-0.74%-0.05Sell8.207K55397.252.434B13.360.51
AMATAV AMATA VN PUBLIC COMPANY LIMITED
7.50-1.32%-0.10Sell90.010K675075.007.106B4.621.65
AMATAV.R AMATA VN PUBLIC COMPANY LIMITED NON-VOTING
7.50-1.32%-0.10Sell90.000K675000.007.106B4.611.65
ANAN ANANDA DEVELOPMENT PUBLIC COMPANY
1.39-4.14%-0.06Buy135.338M188119155.586.041B-0.33
ANAN.R ANANDA DEVELOPMENT PUBLIC COMPANY NON-VOTING
1.39-4.14%-0.06Buy135.337M188118986.006.041B-0.33
AQ AQ ESTATE PUBLIC COMPANY LIMITED
0.020.00%0.00Strong Sell1.859B37176340.401.874B-0.00
AQ.R AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
0.020.00%0.00Strong Sell1.859B37176338.001.874B-0.00
ARIN ARINSIRI LAND PUBLIC COMPANY LIMITED
6.00-5.51%-0.35Sell8.073M48436134.003.810B-0.09
ARIN.R ARINSIRI LAND PUBLIC COMPANY LIMITED NON-VOTING
6.00-5.51%-0.35Sell8.073M48435600.003.810B-0.09
ASAP SYNERGETIC AUTO PERFORMANCE
3.40-6.08%-0.22Sell2.779M9450085.802.628B-0.23
ASAP.R SYNERGETIC AUTO PERFORMANCE NON-VOTING
3.40-6.08%-0.22Sell2.779M9449960.002.628B-0.23
ASIA ASIA HOTEL PUBLIC COMPANY LIMITED
7.45-2.61%-0.20Sell11.415K85041.752.448B-0.58298.00
ASIA.R ASIA HOTEL PUBLIC COMPANY LIMITED NON-VOTING
7.45-2.61%-0.20Sell11.400K84930.002.448B-0.58298.00
ASK ASIA SERMKIJ LEASING PUBLIC COMPANY
34.25-0.72%-0.25Strong Sell440.204K15076987.0018.211B13.322.59
ASK.R ASIA SERMKIJ LEASING PUBLIC COMPANY NON-VOTING
34.25-0.72%-0.25Strong Sell440.200K15076850.0018.211B13.322.59
ASN ASN BROKER PUBLIC COMPANY LIMITED
3.74-4.59%-0.18Strong Sell536.120K2005088.80733.824M57.730.07
ASN.R ASN BROKER PUBLIC COMPANY LIMITED NON-VOTING
3.74-4.59%-0.18Strong Sell536.100K2005014.00733.824M57.730.07
ASP ASIA PLUS GROUP HOLDINGS PUBLIC COMPANY
3.02-1.31%-0.04Strong Sell3.041M9184889.086.443B11.130.27
ASP.R ASIA PLUS GROUP HOLDINGS PUBLIC COMPANY NON-VOTING
3.02-1.31%-0.04Strong Sell3.041M9183216.006.443B11.140.27
ASW ASSETWISE PUBLIC COMPANY LIMITED
7.800.00%0.00Sell302.960K2363088.006.678B7.661.02
ASW.R ASSETWISE PUBLIC COMPANY LIMITED NON-VOTING
7.800.00%0.00Sell302.900K2362620.00
AWC ASSET WORLD CORP PUBLIC COMPANY LIMITED
5.80-0.85%-0.05Buy42.542M246743257.80187.204B60.870.10
AWC.R ASSET WORLD CORP PUBLIC COMPANY LIMITED NON-VOTING
5.80-0.85%-0.05Buy42.542M246742440.00187.204B60.870.10
AYUD ALLIANZ AYUDHYA CAPITAL PUBLIC COMPANY
43.50-1.14%-0.50Sell20.562K894447.0016.938B17.092.57
AYUD.R ALLIANZ AYUDHYA CAPITAL PUBLIC COMPANY NON-VOTING
43.50-1.14%-0.50Sell20.500K891750.0016.938B17.092.57
B-WORK BUALUANG OFFICE LEASEHOLD REAL ESTATE
9.950.51%0.05Sell50.400K501480.003.651B9.681.02
BAM BANGKOK COMMERCIAL ASSET MANAGEMENT
16.700.00%0.00Sell9.214M153874477.2153.975B19.950.84
BAM.R BANGKOK COMMERCIAL ASSET MANAGEMENT NON-VOTING
16.700.00%0.00Sell9.213M153865459.2153.975B19.950.84
BAREIT BA AIRPORT LEASEHOLD REAL ESTATE
10.400.00%0.00Buy4.996M51954739.20
BAY BANK OF AYUDHYA PUBLIC COMPANY LIMITED
30.75-2.38%-0.75Strong Sell591.866K18199879.50231.706B8.283.81
BAY.R BANK OF AYUDHYA PUBLIC COMPANY LIMITED NON-VOTING
30.75-2.38%-0.75Strong Sell591.600K18191700.00231.706B8.283.81
BBL BANGKOK BANK PUBLIC COMPANY LIMITED
136.00-2.16%-3.00Neutral14.115M1919636328.00265.329B9.7214.31
BBL.R BANGKOK BANK PUBLIC COMPANY LIMITED NON-VOTING
136.00-2.16%-3.00Neutral14.113M1919408800.00265.329B9.7214.31
BKI BANGKOK INSURANCE PUBLIC COMPANY LIMITED
283.00-1.05%-3.00Sell36.650K10371950.0030.450B-35.75
BKI.R BANGKOK INSURANCE PUBLIC COMPANY LIMITED NON-VOTING
283.00-1.05%-3.00Sell36.600K10357800.0030.450B-35.75
BKKCP BANGKOK COMMERCIAL PROPERTY FUND
10.30-0.96%-0.10Sell26.400K271920.001.040B12.180.85
BLA BANGKOK LIFE ASSURANCE PUBLIC COMPANY
36.25-3.33%-1.25Buy24.139M875023307.5064.034B18.592.02
BLA.R BANGKOK LIFE ASSURANCE PUBLIC COMPANY NON-VOTING
36.25-3.33%-1.25Buy24.138M874991625.0064.034B18.592.02
BLAND BANGKOK LAND PUBLIC COMPANY LIMITED
1.000.00%0.00Sell16.113M16113427.0017.331B22.520.04
BLAND.R BANGKOK LAND PUBLIC COMPANY LIMITED NON-VOTING
1.000.00%0.00Sell16.113M16113400.0017.331B22.570.04
BLESS BLESS ASSET GROUP PUBLIC COMPANY LIMITED
1.28-1.54%-0.02Buy78.069M99928922.881.040B15.480.08
BLESS.R BLESS ASSET GROUP PUBLIC COMPANY LIMITED NON-VOTING
1.28-1.54%-0.02Buy78.069M99928704.0015.480.08
BOFFICE BHIRAJ OFFICE LEASEHOLD REAL ESTATE
8.05-0.62%-0.05Strong Sell154.200K1241310.005.977B14.160.57
BRI BRITANIA PUBLIC COMPANY LIMITED
9.70-1.52%-0.15Strong Sell2.887M28002600.208.399B7.241.36
BRI.R BRITANIA PUBLIC COMPANY LIMITED NON-VOTING
9.70-1.52%-0.15Strong Sell2.887M28000020.007.241.36
BROCK BAAN ROCK GARDEN PUBLIC COMPANY LIMITED
1.750.00%0.00Neutral15.500K27125.001.794B53.850.03
BROCK.R BAAN ROCK GARDEN PUBLIC COMPANY LIMITED NON-VOTING
1.750.00%0.00Neutral15.500K27125.001.794B54.010.03
BTSGIF BTS RAIL MASS TRANSIT GROWTH
3.92-0.51%-0.02Sell2.542M9964957.5222.805B-0.94
BUI BANGKOK UNION INSURANCE PUBLIC COMPANY
20.20-0.49%-0.10Strong Sell65.509K1323281.87608.996M16.411.24
BUI.R BANGKOK UNION INSURANCE PUBLIC COMPANY NON-VOTING
20.20-0.49%-0.10Strong Sell65.500K1323100.07608.996M16.411.24
BYD BEYOND SECURITIES PUBLIC COMPANY LIMITED
14.00-6.04%-0.90Buy60.194M842719920.0042.902B-0.07
BYD.R BEYOND SECURITIES PUBLIC COMPANY LIMITED NON-VOTING
14.00-6.04%-0.90Buy60.193M842702000.0042.902B-0.07
CEN CAPITAL ENGINEERING NETWORK
3.00-1.32%-0.04Strong Sell230.837K692511.002.265B53.430.06
CEN.R CAPITAL ENGINEERING NETWORK NON-VOTING
3.00-1.32%-0.04Strong Sell230.800K692400.002.265B53.520.06
CGD COUNTRY GROUP DEVELOPMENT PUBLIC COMPANY
0.440.00%0.00Strong Sell13.103M5765272.043.637B97.780.00
CGD.R COUNTRY GROUP DEVELOPMENT PUBLIC COMPANY NON-VOTING
0.440.00%0.00Strong Sell13.103M5765232.003.637B97.780.00
CGH COUNTRY GROUP HOLDINGS PUBLIC COMPANY
0.72-4.00%-0.03Strong Sell20.049M14435480.163.004B5.280.14
CGH.R COUNTRY GROUP HOLDINGS PUBLIC COMPANY NON-VOTING
0.72-4.00%-0.03Strong Sell20.049M14435352.003.004B5.280.14
CHARAN CHARAN INSURANCE PUBLIC COMPANY LIMITED
27.501.85%0.50Sell1.000K27500.00324.000M-3.29
CHARAN.R CHARAN INSURANCE PUBLIC COMPANY LIMITED NON-VOTING
27.501.85%0.50Sell1.000K27500.00324.000M-3.29
CHEWA CHEWATHAI PUBLIC COMPANY LIMITED
0.94-5.05%-0.05Buy15.623M14686076.841.262B10.820.09
CHEWA.R CHEWATHAI PUBLIC COMPANY LIMITED NON-VOTING
0.94-5.05%-0.05Buy15.623M14685902.001.262B10.820.09
CI CHARN ISSARA DEVELOPMENT PUBLIC COMPANY
0.917.06%0.06Buy30.680M27918502.43906.604M-0.05
CI.R CHARN ISSARA DEVELOPMENT PUBLIC COMPANY NON-VOTING
0.917.06%0.06Buy30.679M27918254.00906.604M-0.05
CIMBT CIMB THAI BANK PUBLIC COMPANY LIMITED
0.84-1.18%-0.01Sell4.431M3721825.8029.599B8.220.10
CIMBT.R CIMB THAI BANK PUBLIC COMPANY LIMITED NON-VOTING
0.84-1.18%-0.01Sell4.431M3721788.0029.599B8.220.10
CMC CHAOPRAYAMAHANAKORN PUBLIC COMPANY
1.53-1.29%-0.02Strong Sell674.800K1032444.001.594B-0.06
CMC.R CHAOPRAYAMAHANAKORN PUBLIC COMPANY NON-VOTING
1.53-1.29%-0.02Strong Sell674.800K1032444.001.594B-0.06
CPN CENTRAL PATTANA PUBLIC COMPANY LIMITED
66.250.38%0.25Sell9.070M600882001.25295.076B41.401.594712.00
CPN.R CENTRAL PATTANA PUBLIC COMPANY LIMITED NON-VOTING
66.250.38%0.25Sell9.069M600841125.00295.076B41.401.594712.00
CPNCG CPN COMMERCIAL GROWTH LEASEHOLD PROPERTY
11.40-0.87%-0.10Sell133.800K1525320.004.906B9.201.25
CPNREIT CPN RETAIL GROWTH LEASEHOLD REIT
18.50-1.60%-0.30Strong Sell1.630M30157238.5048.279B29.730.63
CPTGF C.P. TOWER GROWTH LEASEHOLD PROPERTY
7.300.69%0.05Sell38.600K281780.007.011B15.740.46
CRANE CHU KAI PUBLIC COMPANY LIMITED
1.40-12.50%-0.20Sell17.550M24569461.001.213B-0.30
CRANE.R CHU KAI PUBLIC COMPANY LIMITED NON-VOTING
1.40-12.50%-0.20Sell17.549M24569160.001.213B-0.30
CTARAF CENTARA HOTELS & RESORTS LEASEHOLD
5.350.00%0.00Sell12.500K66875.001.712B15.010.36
DHOUSE DHOUSE PATTANA PUBLIC COMPANY LIMITED
0.781.30%0.01Buy168.420K131367.60646.800M-0.01
DHOUSE.R DHOUSE PATTANA PUBLIC COMPANY LIMITED NON-VOTING
0.781.30%0.01Buy168.400K131352.00646.800M-0.01
ECL EASTERN COMMERCIAL LEASING
2.22-2.63%-0.06Strong Sell11.041M24510311.822.528B12.130.19
ECL.R EASTERN COMMERCIAL LEASING NON-VOTING
2.22-2.63%-0.06Strong Sell11.040M24509910.002.528B12.130.19
ESTAR EASTERN STAR REAL ESTATE PUBLIC COMPANY
0.360.00%0.00Buy1.527M549630.361.808B80.000.00
ESTAR.R EASTERN STAR REAL ESTATE PUBLIC COMPANY NON-VOTING
0.360.00%0.00Buy1.527M549612.001.808B80.000.00
EVER EVERLAND PUBLIC COMPANY LIMITED
0.280.00%0.00Sell5.604M1569092.001.359B-0.11
EVER.R EVERLAND PUBLIC COMPANY LIMITED NON-VOTING
0.280.00%0.00Sell5.604M1569092.001.359B-0.11
FNS FNS HOLDINGS PUBLIC COMPANY LIMITED
3.44-1.15%-0.04Strong Sell84.260K289854.401.204B77.160.05
FNS.R FNS HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
3.44-1.15%-0.04Strong Sell84.200K289648.001.204B76.990.05
FPT FRASERS PROPERTY (THAILAND) PUBLIC COMPANY
15.00-1.32%-0.20Sell2003000.0035.253B18.540.821342.00
FPT.R FRASERS PROPERTY (THAILAND) PUBLIC COMPANY NON-VOTING
15.00-1.32%-0.20Sell2003000.0035.253B18.540.821342.00
FSMART FORTH SMART SERVICE PUBLIC COMPANY
21.20-2.30%-0.50Sell4.415M93600506.0215.909B48.130.45
FSMART.R FORTH SMART SERVICE PUBLIC COMPANY NON-VOTING
21.20-2.30%-0.50Sell4.415M93593764.4115.909B48.130.45
FSS FINANSIA SYRUS SECURITIES PUBLIC COMPANY
3.56-2.73%-0.10Strong Sell1.576M5609242.802.128B8.630.42
FSS.R FINANSIA SYRUS SECURITIES PUBLIC COMPANY NON-VOTING
3.56-2.73%-0.10Strong Sell1.575M5608424.002.128B8.630.42
FTREIT FRASERS PROPERTY THAILAND INDUSTRIAL
10.50-0.94%-0.10Strong Sell290.236K3047478.0032.535B12.870.82
GAHREIT GRANDE HOSPITALITY REAL ESTATE INVESTMENT
7.80-1.27%-0.10Sell3.600K28080.001.386B12.050.66
GBX GLOBLEX HOLDING MANAGEMENT
1.000.00%0.00Strong Sell1.206M1206500.001.089B
GBX.R GLOBLEX HOLDING MANAGEMENT NON-VOTING
1.000.00%0.00Strong Sell1.206M1206500.001.089B
GCAP G CAPITAL PUBLIC COMPANY LIMITED
1.16-6.45%-0.08Strong Sell6.097M7072364.56389.834M-0.09
GCAP.R G CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
1.16-6.45%-0.08Strong Sell6.097M7072172.00389.834M-0.09
GLAND GRAND CANAL LAND PUBLIC COMPANY LIMITED
2.06-1.90%-0.04Strong Sell45.400K93524.0013.650B24.280.09
GLAND.R GRAND CANAL LAND PUBLIC COMPANY LIMITED NON-VOTING
2.06-1.90%-0.04Strong Sell45.400K93524.0013.650B24.280.09
GROREIT GRANDE ROYAL ORCHID HOSPITALITY REAL ESTATE
9.60-0.52%-0.05Sell8.600K82560.003.040B
GVREIT GOLDEN VENTURES LEASEHOLD REAL ESTATE
9.000.56%0.05Sell46.400K417600.007.292B10.920.82
HENG HENG LEASING AND CAPITAL PUBLIC COMPANY
2.98-1.32%-0.04Sell5.877M17513102.4011.506B28.710.11
HENG.R HENG LEASING AND CAPITAL PUBLIC COMPANY NON-VOTING
2.98-1.32%-0.04Sell5.877M17512566.0011.506B28.710.11
HL HEALTHLEAD PUBLIC COMPANY LIMITED
23.90-4.40%-1.10Strong Sell4.121M98501842.406.800B67.750.37
HL.R HEALTHLEAD PUBLIC COMPANY LIMITED NON-VOTING
23.90-4.40%-1.10Strong Sell4.121M98489510.0067.750.37
IFS IFS CAPITAL (THAILAND) PUBLIC COMPANY
2.920.00%0.00Sell117.202K342229.841.441B8.940.33
IFS.R IFS CAPITAL (THAILAND) PUBLIC COMPANY NON-VOTING
2.920.00%0.00Sell117.200K342224.001.441B8.940.33
IMPACT IMPACT GROWTH REAL ESTATE INVESTMENT
13.900.00%0.00Sell658.260K9149814.0020.607B55.360.25
INETREIT INET LEASEHOLD REAL ESTATE INVESTMENT TRUST
11.80-0.84%-0.10Sell327.705K3866919.003.927B7.881.51
INSURE INDARA INSURANCE PUBLIC COMPANY LIMITED
335.00-1.47%-5.00Sell1.701K569835.003.400B4.6972.53
INSURE.R INDARA INSURANCE PUBLIC COMPANY LIMITED NON-VOTING
335.00-1.47%-5.00Sell1.500K502500.003.400B4.6972.53
J JAS ASSET PUBLIC COMPANY LIMITED
4.04-0.98%-0.04Sell1.816M7335985.524.597B22.540.18
J.R JAS ASSET PUBLIC COMPANY LIMITED NON-VOTING
4.04-0.98%-0.04Sell1.816M7335832.004.597B22.540.18
JAK JAKPAISAN ESTATE PUBLIC COMPANY LIMITED
1.560.00%0.00Strong Sell191.000K297960.00499.200M57.350.03
JAK.R JAKPAISAN ESTATE PUBLIC COMPANY LIMITED NON-VOTING
1.560.00%0.00Strong Sell191.000K297960.00499.200M57.350.03
JCK JCK INTERNATIONAL PUBLIC COMPANY LIMITED
0.43-4.44%-0.02Strong Sell19.972M8588044.711.335B-0.07
JCK.R JCK INTERNATIONAL PUBLIC COMPANY LIMITED NON-VOTING
0.43-4.44%-0.02Strong Sell19.972M8588003.001.335B-0.07
KBANK KASIKORNBANK PUBLIC COMPANY LIMITED
145.00-3.01%-4.50Strong Sell28.595M4146267315.00354.214B8.7417.11
KBANK.R KASIKORNBANK PUBLIC COMPANY LIMITED NON-VOTING
145.00-3.01%-4.50Strong Sell28.587M4145115000.00354.214B8.7417.11
KBSPIF KHONBURI SUGAR POWER PLANT INFRASTRUCTURE FUND
11.600.00%0.00Buy307.701K3569331.603.248B12.640.92
KCAR KRUNGTHAI CAR RENT AND LEASE
8.95-0.56%-0.05Sell169.801K1519718.952.250B9.540.94
KCAR.R KRUNGTHAI CAR RENT AND LEASE NON-VOTING
8.95-0.56%-0.05Sell169.800K1519710.002.250B9.540.94
KCC KNIGHT CLUB CAPITAL ASSET MANAGEMENT
9.55-13.18%-1.45Sell55.204M527195802.956.820B
KCC.R KNIGHT CLUB CAPITAL ASSET MANAGEMENT NON-VOTING
9.55-13.18%-1.45Sell55.203M527185785.00
KGI KGI SECURITIES (THAILAND) PUBLIC COMPANY
4.86-0.82%-0.04Strong Sell1.793M8715768.489.760B7.470.66
KGI.R KGI SECURITIES (THAILAND) PUBLIC COMPANY NON-VOTING
4.86-0.82%-0.04Strong Sell1.793M8713980.009.760B7.470.66
KKP KIATNAKIN PHATRA BANK PUBLIC COMPANY
69.50-1.07%-0.75Sell4.847M336866152.5059.484B7.848.96
KKP.R KIATNAKIN PHATRA BANK PUBLIC COMPANY NON-VOTING
69.50-1.07%-0.75Sell4.846M336824800.0059.484B7.848.96
KPNPF KPN PROPERTY FUND
5.150.00%0.00Sell2001030.00927.000M-0.27
KTB KRUNG THAI BANK PUBLIC COMPANY LIMITED
16.80-0.59%-0.10Buy41.997M705550196.40236.754B8.711.9418937.00
Load More