Consumer Durables (Sector)
100
Stocks
779.741B
Mkt Cap
175.841K
Volume
−1.20%
Change
−10.58%
Perf Month
−16.55%
Perf Year
−22.64%
Perf YTD
Companies
Industries
0A1K
NIO INC NIO AMERICAN DEPOSITARY SHARES REPRESENT
|
15.86 | 1.80% | 0.28 | Sell | 102.643K | 1627917.98 | 21.629B | — | -0.76 | — |
0A3U
WORKHORSE GROUP INC WORKHORSE GROUP ORD SHS
|
2.93 | 10.94% | 0.29 | Sell | 11 | 32.22 | 422.567M | — | -1.61 | 221.00 |
0A4I
ARCIMOTO INC ARCIMOTO ORD SHS
|
1.41 | -1.54% | -0.02 | Sell | 91 | 128.13 | 55.691M | — | -1.40 | 250.00 |
0A54
NIU TECHNOLOGIES NIU TECHNOLOGIES ADR REPRESENTING 2 ORD
|
4.10 | -0.24% | -0.01 | Sell | 417 | 1709.70 | 283.596M | 17.29 | 0.20 | 702.00 |
0A8X
M/I HOMES INC M I HOMES ORD SHS
|
37.07 | 1.65% | 0.60 | Sell | 1 | 37.07 | 904.384M | 2.46 | 12.45 | 1657.00 |
0CUN
TCM GROUP A/S TCM GROUP ORD SHS
|
66.80 | -13.47% | -10.40 | Strong Sell | 35 | 2338.00 | 65.995M | 6.92 | 1.29 | — |
|
0
0EA2
ELICA SPA ELICA ORD SHS
|
2.44 | -5.96% | -0.15 | Strong Sell | 150 | 366.75 | 134.438M | 8.78 | 0.25 | 3108.00 |
|
0
0F2Z
LEIFHEIT AG LEIFHEIT ORD SHS
|
13.46 | -1.46% | -0.20 | Sell | 43 | 578.77 | 111.688M | 21.88 | 0.54 | 1080.00 |
|
0
0F8T
HEXAOM HEXAOM ORD SHS
|
16.73 | 6.56% | 1.03 | Sell | 101 | 1689.73 | 101.536M | 9.30 | 1.45 | 2259.00 |
0GWI
HUSQVARNA AB HUSQVARNA ORD SHS
|
62.50 | 0.48% | 0.30 | Sell | 350 | 21875.00 | 2.856B | 9.30 | 0.54 | 13704.00 |
|
0
0GXD
SVEDBERGS I DALSTORP AB SVEDBERGS I DALSTORP ORD SHS
|
22.30 | -3.67% | -0.85 | Sell | 126 | 2809.80 | 63.185M | 7.50 | 0.25 | — |
0HKY
BYD CO LTD BYD ADR REPTG 20 ORD SHS
|
54.70 | -0.76% | -0.42 | Sell | 217 | 11869.90 | 82.366B | 95.13 | 0.48 | 288186.00 |
0HMG
BEAZER HOMES USA INC BEAZER HOMES ORD SHS
|
10.44 | -4.66% | -0.51 | Sell | 360 | 3758.40 | 271.946M | 1.85 | 4.93 | 1052.00 |
|
0
0HR3
DUNI AB DUNI ORD SHS
|
62.64 | 1.05% | 0.65 | Sell | 100 | 6264.30 | 239.646M | 17.77 | 0.28 | 2214.00 |
|
0
0I5O
BERGMAN & BEVING AB BERGMAN & BEVING ORD SHS
|
82.60 | 2.46% | 1.99 | Sell | 517 | 42703.35 | 175.863M | 10.37 | 0.62 | 1227.00 |
0I6K
D.R. HORTON INC D R HORTON ORD SHS
|
68.67 | -1.32% | -0.92 | Strong Sell | 366 | 25134.87 | 21.044B | 4.47 | 12.91 | 11788.00 |
|
0
0J2S
AST GROUPE SA AST GROUPE ORD SHS
|
2.60 | -3.35% | -0.09 | Sell | 186 | 483.60 | 29.019M | — | — | 576.00 |
0J3K
HASBRO INC HASBRO ORD SHS
|
68.52 | 1.40% | 0.95 | Sell | 463 | 31724.02 | 8.372B | 17.39 | 3.20 | 6640.00 |
0J5T
HONDA MOTOR CO LTD HONDA MOTOR ADR REPRESENTING 1 ORD SHS
|
21.73 | -1.98% | -0.44 | Strong Sell | 730 | 15862.90 | 33.644B | 7.00 | 2.60 | 204035.00 |
0JSI
LGI HOMES INC LGI HOMES ORD SHS
|
80.69 | -10.71% | -9.68 | Sell | 10 | 806.95 | 1.703B | 5.12 | 14.17 | 952.00 |
0JSJ
LKQ CORP LKQ ORD SHS
|
47.77 | 0.98% | 0.46 | Sell | 1.107K | 52883.16 | 11.633B | 11.22 | 3.47 | 46000.00 |
0JTT
LEGGETT & PLATT INC LEGGETT & PLATT ORD SHS
|
33.55 | 0.55% | 0.18 | Sell | 16 | 536.80 | 3.962B | 11.76 | 2.34 | 20300.00 |
0JU0
LENNAR CORP LENNAR A ORD SHS
|
76.04 | 0.82% | 0.62 | Sell | 250 | 19011.25 | 19.041B | 4.99 | 13.08 | 10753.00 |
0JW5
MDC HOLDINGS INC MDC HOLDINGS ORD SHS
|
28.01 | -0.05% | -0.01 | Sell | 1 | 28.01 | 1.754B | 3.18 | 7.49 | 2080.00 |
0JZH
MATTEL INC MATTEL ORD SHS
|
18.64 | -5.19% | -1.02 | Strong Sell | 162 | 3018.87 | 6.016B | 6.30 | 2.60 | 36300.00 |
0K85
NINTENDO CO LTD NINTENDO ADR REPRESENTING 8 ORD SHS
|
53.00 | 2.38% | 1.23 | Sell | 300 | 15900.00 | 46.849B | 113.01 | 0.38 | 6717.00 |
0KDI
OSHKOSH CORP OSHKOSH ORD SHS
|
71.58 | -8.62% | -6.75 | Strong Sell | 1 | 71.58 | 4.132B | 16.50 | 3.94 | 15000.00 |
0KJQ
POLARIS INDUSTRIES INC POLARIS INDUSTRIES ORD SHS
|
98.65 | -4.26% | -4.39 | Strong Sell | 275 | 27128.42 | 5.122B | 15.49 | 5.55 | 16000.00 |
0KS6
PULTEGROUP INC PULTEGROUP ORD SHS
|
37.99 | -1.22% | -0.47 | Sell | 1.100K | 41789.00 | 7.806B | 4.28 | 7.41 | 6182.00 |
0KXI
ROKU INC ROKU ORD SHS CLASS A
|
57.13 | 2.76% | 1.53 | Sell | 1.324K | 75646.74 | 6.995B | — | -0.27 | 3000.00 |
0L7G
SNAP-ON INC SNAP ON ORD SHS
|
205.45 | 1.02% | 2.07 | Sell | 201 | 41294.45 | 9.644B | 12.75 | 13.34 | 12800.00 |
0L9E
STANLEY BLACK & DECKER INC STANLEY BLACK & DECKER ORD SHS
|
76.77 | -0.19% | -0.15 | Sell | 61 | 4682.90 | 9.997B | 12.56 | 5.25 | 71300.00 |
0L9Q
FISKARS OYJ ABP FISKARS ORD SHS
|
14.80 | 0.29% | 0.04 | Sell | 728 | 10773.81 | 1.069B | 10.71 | 1.19 | 6690.00 |
0LDA
TATA MOTORS LTD TATA MOTORS ADR REPSG 5 ORD SHS
|
24.52 | 2.69% | 0.64 | Sell | 0 | 0.00 | 15.924B | — | -1.69 | 52351.00 |
0LF8
THOR INDUSTRIES INC THOR INDUSTRIES ORD SHS
|
69.18 | -6.90% | -5.13 | Strong Sell | 200 | 13837.00 | 3.378B | 3.61 | 16.89 | 32000.00 |
0LFS
TOLL BROTHERS INC TOLL BROTHERS ORD SHS
|
41.93 | -0.07% | -0.03 | Sell | 1 | 41.93 | 4.280B | 4.96 | 6.99 | 5100.00 |
0LG5
TOYOTA MOTOR CORP TOYOTA MOTOR ADR REP 2 ORD SHS
|
131.52 | -1.24% | -1.65 | Strong Sell | 2 | 263.04 | 161.685B | 8.03 | 13.62 | 372817.00 |
0LN5
HUNTER DOUGLAS NV HUNTER DOUGLAS ORD SHS
|
174.80 | 0.00% | 0.00 | Sell | 503 | 87924.40 | 5.373B | — | — | 23398.00 |
0LWH
WHIRLPOOL CORP WHIRLPOOL ORD SHS
|
138.18 | 0.14% | 0.19 | Sell | 19 | 2625.42 | 6.608B | 12.41 | 9.26 | 69000.00 |
0MRM
BANG & OLUFSEN A/S BANG & OLUFSEN ORD SHS
|
9.18 | -9.43% | -0.96 | Strong Sell | 12.689K | 116527.27 | 128.919M | — | -0.03 | 1073.00 |
|
0
0N2Q
BIJOU BRIGITTE MODISCHE ACCESSOIRES BIJOU BRIGITTE MODISCHE ACCESS ORD SHS
|
31.80 | 4.61% | 1.40 | Buy | 20 | 636.00 | 210.682M | 5.08 | 5.15 | — |
|
0
0N9O
EMAK SPA EMAK ORD SHS
|
0.94 | -4.67% | -0.05 | Strong Sell | 6.556K | 6162.64 | 128.919M | 4.95 | 0.17 | 2225.00 |
0N9Z
EVS BROADCAST EQUIPMENT SA EVS BROADCAST EQ ORD SHS
|
18.92 | 1.39% | 0.26 | Sell | 3.464K | 65538.88 | 223.839M | 7.27 | 2.23 | 551.00 |
|
0
0NB2
GUILLEMOT CORPORATION SA GUILLEMOT CORPORATION ORD SHS
|
11.88 | 14.23% | 1.48 | Sell | 1.168K | 13875.84 | 163.009M | 5.73 | 1.59 | 242.00 |
|
0
0NIG
SABAF SPA SABAF ORD SHS
|
17.18 | -0.46% | -0.08 | Sell | 84 | 1443.12 | 165.433M | 9.61 | 1.55 | 1278.00 |
|
0
0OC9
STEMMER IMAGING AG STEMMER IMAGING ORD SHS
|
26.80 | -4.83% | -1.36 | Strong Sell | 1 | 26.80 | 153.205M | 14.17 | 1.71 | 333.00 |
0Q92
SELVAAG BOLIG ASA SELVAAG BOLIG ORD SHS
|
31.90 | -0.78% | -0.25 | Sell | 813 | 25934.70 | 249.530M | 5.12 | 0.52 | — |
0QKD
FORBO HOLDING AG FORBO HOLDING ORD SHS
|
1058.00 | 1.43% | 14.92 | Sell | 329 | 348082.00 | 1.467B | 11.34 | 79.06 | 5532.00 |
0QLL
GOODYEAR TIRE & RUBBER CO GOODYEAR TIRE & RUBBER ORD SHS
|
10.36 | 0.29% | 0.03 | Sell | 1.852K | 19186.72 | 2.566B | 3.13 | 2.75 | 72000.00 |
0QM4
THE SWATCH GROUP AG SWATCH GROUP ORD SHS
|
41.44 | -0.19% | -0.08 | Sell | 8.399K | 348084.54 | 10.378B | 2.66 | 13.42 | 31444.00 |
|
0
0QVE
FENIX OUTDOOR INTERNATIONAL AG FENIX OUTDOOR INTERNATIONAL ORD SHS CLAS
|
787.00 | 3.55% | 27.00 | Sell | 3 | 2361.00 | 847.331M | 16.78 | 3.66 | — |
|
0
0QVW
ATEME SA ATEME ORD SHS
|
13.10 | -0.61% | -0.08 | Buy | 89 | 1165.90 | 128.357M | 23.50 | 0.48 | 488.00 |
0QYR
PANASONIC CORP PANASONIC ORD SHS
|
1025.47 | -0.72% | -7.44 | Sell | 5.800K | 5947732.38 | 14.734B | 10.59 | 0.59 | 240198.00 |
0QYY
HARLEY-DAVIDSON INC HARLEY DAVIDSON ORD SHS
|
36.30 | -2.76% | -1.03 | Sell | 2 | 72.60 | 4.584B | 9.12 | 3.39 | 5800.00 |
0QZ7
KANDI TECHNOLOGIES GROUP INC KANDI TECHNOLOGIES GROUP ORD SHS
|
2.13 | 2.38% | 0.05 | Sell | 824 | 1755.12 | 143.761M | — | -0.16 | 837.00 |
0R1C
GOPRO INC GOPRO ORD SHS CLASS A
|
5.04 | 1.20% | 0.06 | Sell | 9.907K | 49931.28 | 702.081M | 2.18 | 1.98 | 766.00 |
|
0R1E
NINTENDO CO LTD NINTENDO ORD SHS
|
5852.00 | -1.73% | -103.00 | Sell | 21.000K | 122892000.00 | 46.849B | 14.02 | 2.60 | 6717.00 |
0R38
IROBOT CORP IROBOT ORD SHS
|
56.96 | -0.30% | -0.17 | Sell | 2 | 113.92 | 1.379B | — | -1.48 | 1372.00 |
|
0
0RF9
UNIWHEELS AG UNIWHEELS ORD SHS
|
63.46 | 0.00% | 0.00 | Sell | 2 | 126.92 | 695.094M | — | — | — |
0RQK
BALTA GROUP NV BALTA GROUP ORD SHS
|
1.61 | -4.17% | -0.07 | Sell | 74.674K | 120225.14 | 51.561M | — | — | 4029.00 |
0ZNF
TURTLE BEACH CORP TURTLE BEACH ORD SHS
|
6.99 | -1.90% | -0.14 | Sell | 51 | 356.24 | 101.349M | — | -0.85 | 304.00 |
|
A
AIEA
AIREA PLC ORD 25P
|
25.50 | 0.00% | 0.00 | Sell | 2.030K | 51765.00 | 10.545M | 8.12 | 0.03 | — |
AML
ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC ORD GBP0.10
|
119.50 | -4.74% | -5.95 | Strong Sell | 4.870M | 581983642.00 | 835.015M | — | -1.30 | 2207.00 |
BDEV
BARRATT DEVELOPMENTS PLC ORD 10P
|
342.20 | 5.81% | 18.80 | Sell | 7.414M | 2537180035.94 | 3.469B | 6.49 | 0.51 | — |
|
B
BOOT
BOOT (HENRY) PLC ORD 10P
|
247.00 | 0.41% | 1.00 | Sell | 131.682K | 32525454.00 | 328.500M | 8.05 | 0.31 | 499.00 |
BWY
BELLWAY PLC ORD 12.5P
|
1703.00 | 7.34% | 116.50 | Sell | 533.827K | 909107381.00 | 2.101B | — | — | — |
|
C
CCP
CELTIC PLC ORD 1P
|
109.00 | 0.00% | 0.00 | Sell | 0 | 0.00 | 103.033M | 25.47 | 0.06 | — |
|
C
CCT
CHARACTER GROUP PLC ORD 5P
|
500.00 | 0.00% | 0.00 | Sell | 2.345K | 1172500.00 | 96.537M | 9.47 | 0.53 | — |
|
C
CFX
COLEFAX GROUP PLC ORD 10P
|
735.00 | -1.34% | -10.00 | Sell | 150 | 110250.00 | 52.755M | 7.27 | 1.03 | — |
|
C
CHH
CHURCHILL CHINA PLC ORD 10P
|
1290.00 | 0.39% | 5.00 | Buy | 2.302K | 2969580.00 | 141.872M | 20.66 | 0.62 | — |
|
C
CRST
CREST NICHOLSON HOLDINGS PLC ORD 5P
|
183.20 | 6.20% | 10.70 | Sell | 721.153K | 132115229.60 | 470.340M | — | -0.00 | 700.00 |
|
C
CSP
COUNTRYSIDE PARTNERSHIPS PLC ORD 1P
|
199.60 | 3.31% | 6.40 | Sell | 2.360M | 471144446.40 | 995.360M | — | -0.23 | 2363.00 |
|
D
DFS
DFS FURNITURE PLC ORD GBP0.10
|
105.80 | -1.31% | -1.40 | Strong Sell | 672.870K | 71189646.00 | 255.539M | — | — | 5217.00 |
|
E
EVE
EVE SLEEP PLC ORD 0.1P
|
0.70 | 0.00% | 0.00 | Sell | 8.010M | 5607245.70 | 1.923M | — | -0.02 | 56.00 |
|
F
FDEV
FRONTIER DEVELOPMENTS PLC ORD 0.5P
|
1338.00 | 3.88% | 50.00 | Buy | 28.683K | 38377854.00 | 524.277M | 54.32 | 0.24 | — |
GAW
GAMES WORKSHOP GROUP PLC ORD 5P
|
5795.00 | 1.85% | 105.00 | Sell | 119.219K | 690874105.00 | 1.903B | 14.57 | 3.91 | — |
GFRD
GALLIFORD TRY HOLDINGS PLC ORD 50P
|
147.00 | 1.38% | 2.00 | Sell | 256.658K | 37728726.00 | 160.208M | 26.61 | 0.06 | — |
|
G
GLE
MJ GLEESON PLC ORD 2P
|
412.00 | 4.57% | 18.00 | Sell | 61.598K | 25378376.00 | 240.185M | 6.56 | 0.60 | — |
|
H
HRN
HORNBY PLC ORD 1P
|
28.50 | 0.00% | 0.00 | Sell | 100 | 2850.00 | 48.408M | 33.93 | 0.01 | — |
HWDN
HOWDEN JOINERY GROUP PLC ORD 10P
|
505.20 | 5.05% | 24.30 | Sell | 2.168M | 1095304438.88 | 2.807B | 8.56 | 0.56 | 11000.00 |
|
I
INL
INLAND HOMES PLC ORD 10P
|
19.50 | 4.00% | 0.75 | Sell | 328.056K | 6397092.00 | 43.741M | 6.25 | 0.03 | 149.00 |
|
J
JLH
JOHN LEWIS OF HUNGERFORD PLC ORD 0.1P
|
1.34 | 0.00% | 0.00 | Sell | 2.566K | 3451.27 | 2.609M | — | — | — |
|
M
MADE
MADE.COM GROUP PLC ORD GBP0.0001
|
3.50 | -2.78% | -0.10 | Sell | 8.791M | 30768577.00 | 13.839M | — | -0.18 | 772.00 |
|
M
MER
MEARS GROUP PLC ORD 1P
|
193.00 | 3.21% | 6.00 | Sell | 45.431K | 8768183.00 | 214.141M | 8.88 | 0.21 | 5504.00 |
|
P
PMP
PORTMEIRION GROUP PLC ORD 5P
|
325.00 | 0.00% | 0.00 | Sell | 7.404K | 2406300.00 | 44.718M | — | — | — |
|
P
PROC
PROCOOK GROUP PLC ORD 1P
|
37.95 | 1.20% | 0.45 | Sell | 293 | 11119.35 | 41.349M | — | -0.00 | — |
PSN
PERSIMMON PLC ORD 10P
|
1237.50 | 5.32% | 62.50 | Sell | 2.234M | 2764631925.00 | 3.950B | 5.12 | 2.31 | 5196.00 |
|
Q
QXT
QUIXANT PLC ORD 0.1P
|
162.50 | 0.00% | 0.00 | Buy | 5.180K | 841750.00 | 107.981M | 28.56 | 0.06 | — |
|
R
RAI
RA INTERNATIONAL GROUP PLC ORD 10P
|
19.50 | -4.88% | -1.00 | Strong Sell | 74.024K | 1443468.00 | 33.847M | — | -0.16 | 1169.00 |
RDW
REDROW PLC ORD 10.5P
|
399.20 | 3.74% | 14.40 | Sell | 1.367M | 545892041.67 | 1.337B | 6.71 | 0.57 | — |
|
S
SDG
SANDERSON DESIGN GROUP PLC ORD 1P
|
95.00 | 2.15% | 2.00 | Sell | 48.915K | 4646925.00 | 67.434M | 8.60 | 0.11 | — |
|
S
SMJ
SMART (J.) & CO. (CONTRACTORS) PLC ORD 2P
|
160.50 | 0.00% | 0.00 | Buy | 6.855K | 1100227.50 | 65.466M | 4.41 | 0.36 | 171.00 |
|
S
SPR
SPRINGFIELD PROPERTIES PLC ORD 0.125P
|
92.50 | 0.00% | 0.00 | Sell | 297.149K | 27486282.50 | 109.584M | 6.54 | 0.14 | — |
|
T
TND
TANDEM GROUP PLC ORD 25P
|
240.00 | -5.88% | -15.00 | Sell | 3.448K | 827520.00 | 12.983M | — | — | — |
TW.
TAYLOR WIMPEY PLC ORD 1P
|
88.30 | 3.78% | 3.22 | Sell | 20.592M | 1818248143.08 | 3.113B | 5.33 | 0.16 | — |
|
T
TYMN
TYMAN PLC ORD 5P
|
196.80 | 4.57% | 8.60 | Sell | 1.081M | 212707934.40 | 383.334M | 7.12 | 0.27 | 4159.00 |
|
TYT
TOYOTA MOTOR CORPORATION Y50
|
1877.50 | -4.40% | -86.50 | Strong Sell | 93.100K | 174795250.00 | 161.685B | 10.10 | 1.18 | 372817.00 |
|
V
VCP
VICTORIA PLC ORD 5P
|
443.00 | -3.28% | -15.00 | Sell | 232.078K | 102810554.00 | 511.446M | — | -0.11 | 4913.00 |
VTY
VISTRY GROUP PLC ORD 50P
|
589.00 | 5.75% | 32.00 | Sell | 2.143M | 1262221110.00 | 1.280B | 5.66 | 0.99 | 3145.00 |
|
W
WJG
WATKIN JONES PLC ORD 1P
|
151.20 | 1.20% | 1.80 | Sell | 331.518K | 50125521.60 | 387.723M | 48.98 | 0.03 | 709.00 |
Load More