Markets UK Stock Market UK Stock Sectors Health Technology (Sector)

Health Technology (Sector)

276

Stocks

194.758K

Volume

+0.09%

Change

Companies

Industries

Ticker	Price	Change % 1D	Change 1D	Technical Rating 1D	Volume 1D	Volume * Price 1D	Market cap	P/E (TTM)	EPS (TTM)	Employees
0A05^{MEDACTA GROUP SA CHF0.10}	99.5CHF	−0.76%	−1.0CHF	Sell	431	42.858K	1.739BGBP	40.31	2.14GBP	1.341K
0A43^{INOVIO PHARMACEUTICALS INC COM USD0.001}	1.6920USD	3.17%	0.0520USD	Sell	2.2K	3.722K	337.854MGBP	—	−1.32GBP	317
0A4C^{ALTIMMUNE INC COM USD0.0001}	13.408USD	−4.91%	−0.692USD	Sell	2.225K	29.833K	524.242MGBP	—	−1.72GBP	47
0A4D^{EQUILLIUM INC COM USD0.0001}	1.046USD	0.00%	0.000USD	Sell	0	0	28.156MGBP	—	−2.10GBP	45
0A4J^{ASTRAZENECA SPON ADR EACH REP 0.50 ORD SHS} DR	65.6USD	−0.08%	−0.0USD	Sell	102	6.697K	164.62BGBP	100.66	0.59GBP	83.1K
0A4K^{BIONANO GENOMICS INC COM USD0.0001}	1.8250USD	1.96%	0.0350USD	Neutral	3.602K	6.574K	442.778MGBP	—	−0.37GBP	299
0A4M^{DEXCOM INC COM USD0.001}	106.96USD	1.43%	1.52USD	Neutral	99	10.589K	33.227BGBP	190.93	0.53GBP	6.3K
0A4N^{GENETIC TECHNOLOGIES SPON ADS EA REP 600 ORD SHS(R/S)} DR	1.04USD	0.00%	0.00USD	Sell	0	0	15.885MGBP	—	−0.28GBP	—
0A4P^{NOVAN INC COM USD0.0001 (POST REV SPLT)}	1.2900USD	3.37%	0.0422USD	Sell	202	261	28.591MGBP	—	−1.64GBP	32
0A4W^{ACADIA PHARMACEUTICALS INC COM STK USD0.0001}	19.380USD	1.89%	0.360USD	Strong Buy	200	3.876K	2.424BGBP	—	−1.21GBP	514
0A4X^{ADAMIS PHARMACEUTICALS CORPORATION COM USD0.0001}	0.1999USD	0.30%	0.0006USD	Neutral	772	154	23.683MGBP	—	—	15
0A4Y^{AIM IMMUNOTECH INC COM USD0.001}	0.7014USD	0.00%	0.0000USD	Neutral	0	0	21.704MGBP	—	−0.39GBP	23
0A50^{CO DIAGNOSTICS INC COM USD0.001}	2.820USD	0.00%	0.000USD	Sell	0	0	72.024MGBP	6.12	0.43GBP	101
0A55^{QUIDELORTHO CORPORATION COM USD0.001}	89.0USD	2.88%	2.5USD	Buy	3	266	4.595BGBP	4.59	17.11GBP	1.6K
0A57^{T2 BIOSYSTEMS INC COM USD0.001 (POST REV SPLIT)}	1.65USD	−6.64%	−0.12USD	Sell	60	99	9.852MGBP	—	−14.84GBP	182
00A5R^{CALLIDITAS THERAPEUTICS AB SER'B'NPV}	99.9SEK	−0.35%	−0.4SEK	Neutral	535	53.425K	418.322MGBP	—	−0.97GBP	66
0A7C^{CLOVIS ONCOLOGY INC COM USD0.001}	0.1052USD	−5.31%	−0.0059USD	Sell	1.385K	146	12.853MGBP	—	−1.63GBP	413
0A87^{TAKEDA PHARMACEUTICAL CO LTD SPON ADS EACH REP 0.5 ORD SHS} DR	16.0USD	−0.77%	−0.1USD	Buy	30	480	40.237BGBP	30.29	0.48GBP	47.347K
0A88^{10X GENOMICS INC COM USD0.00001 CLASS A}	46.595USD	4.08%	1.825USD	Buy	20	932	4.489BGBP	—	−1.32GBP	1.239K
0A8D^{MYMD PHARMACEUTICALS INC COM NPV}	1.56USD	−9.53%	−0.16USD	Sell	200	311	51.859MGBP	—	−0.34GBP	—
0A8E^{XERIS BIOPHARMA HLDGS INC COM USD0.0001}	1.1902USD	−3.09%	−0.0380USD	Sell	1.184K	1.409K	138.112MGBP	—	−0.92GBP	294
0A8K^{IMMUNOGEN INC COM STK USD0.01}	4.7080USD	0.06%	0.0030USD	Sell	100	471	845.209MGBP	—	−0.73GBP	106
0A8R^{SEAGEN INC COM USD0.001}	139.72USD	2.89%	3.94USD	Buy	207	28.922K	21.052BGBP	—	−3.10GBP	2.675K
00A8U^{SYNLOGIC INC COM USD0.001}	1.0300USD	8.19%	0.0780USD	Sell	321	331	53.433MGBP	—	−0.81GBP	84
00A9G^{MEREO BIOPHARMA GROUP PLC SPON ADS EACH REP 5 ORD SHS} DR	1.00USD	−0.60%	−0.01USD	Neutral	700	699	100.746MGBP	—	−0.17GBP	45
0AAJ^{POLYPEPTIDE GROUP AG CHF0.01}	28.20CHF	−2.62%	−0.75CHF	Neutral	14.259K	402.189K	824.358MGBP	27.56	0.90GBP	1.101K
00AAU^{SURGICAL SCIENCE SWEDEN AB NPV}	155.5SEK	0.84%	1.3SEK	Sell	3.302K	513.461K	603.922MGBP	56.80	0.22GBP	209
0ABR^{H.LUNDBECK A/S SER'A'DKK1}	23.8DKK	−0.42%	−0.2DKK	Sell	947	22.463K	2.788BGBP	14.77	—	5.348K
00D1J^{QUANTUM GENOMICS NPV}	0.1700EUR	7.20%	0.0114EUR	Buy	1	0	5.186MGBP	—	—	7
00D1W^{BIOPHYTIS EUR0.2}	0.0398EUR	−3.94%	−0.0016EUR	Strong Sell	1.362K	54	7.314MGBP	—	—	26
0DRV^{ARCTICZYMES TECHNOLOGIES ASA NOK1}	41.66NOK	−4.93%	−2.16NOK	Strong Sell	4.151K	172.931K	171.997MGBP	47.27	0.08GBP	39
00DTF^{BOIRON EUR1}	43.55EUR	0.32%	0.15EUR	Sell	469	20.425K	668.283MGBP	15.00	2.49GBP	2.769K
0EE0^{UNIQURE N.V. COM EUR0.05}	21.20USD	0.36%	0.08USD	Sell	10	212	801.51MGBP	—	−2.41GBP	463
00ELV^{GUERBET EUR1}	18.60EUR	−0.53%	−0.10EUR	Buy	1.565K	29.109K	206.235MGBP	18.85	0.86GBP	2.73K
0FIW^{OSSUR HF ISK1}	34.90DKK	1.01%	0.35DKK	Buy	200	6.98K	1.739BGBP	45.39	0.09GBP	3.668K
00G8X^{IMMUNOVIA AB NPV}	24.34SEK	−3.49%	−0.88SEK	Sell	882	21.468K	43.096MGBP	—	−0.53GBP	65
0G99^{OXURION NPV}	0.0206EUR	−6.36%	−0.0014EUR	Sell	114.333K	2.355K	8.772MGBP	—	−0.57GBP	42
00GSE^{MIDSONA AB SER'B'NPV}	9.02SEK	0.31%	0.03SEK	Sell	706	6.369K	102.369MGBP	—	−0.54GBP	849
0H7R^{ABEONA THERAPEUTICS INC COM USD0.01 (POST REV SPLIT)}	2.70USD	1.51%	0.04USD	Sell	49	132	36.689MGBP	—	−15.81GBP	90
0H8E^{ACCELERATE DIAGNOSTICS INC COM USD0.001}	0.7600USD	20.65%	0.1302USD	Sell	1	1	58.313MGBP	—	−0.87GBP	220
0H8I^{ACCURAY INCORPORATED COM STK USD0.001}	2.440USD	−1.81%	−0.045USD	Buy	132	322	187.467MGBP	—	−0.09GBP	1.044K
0HA3^{ADVERUM BIOTECHNOLOGIES INC COM USD0.0001}	0.6900USD	0.45%	0.0032USD	Buy	1	1	55.813MGBP	—	−1.42GBP	188
0HAV^{AGILENT TECHNOLOGIES INC COM STK USD0.01}	156.06USD	0.28%	0.44USD	Buy	21.933K	3.423M	37.156BGBP	37.24	3.67GBP	18.1K
00HB0^{AGIOS PHARMACEUTICALS INC COM USD0.001}	31.0USD	11.16%	3.2USD	Buy	65	2.01K	1.362BGBP	—	−5.95GBP	392
0HCK^{ALIGN TECHNOLOGY INC COM STK USD0.0001}	265.05USD	2.48%	6.40USD	Buy	213	56.459K	16.95BGBP	40.01	5.82GBP	22.54K
0HD2^{ALNYLAM PHARMACEUTICALS INC COM USD0.01}	230.90USD	1.86%	4.20USD	Buy	1.599K	369.225K	22.945BGBP	—	−8.76GBP	1.665K
0HF9^{AMICUS THERAPEUTICS INC COM STK USD0.01}	12.900USD	−0.90%	−0.118USD	Buy	1.42K	18.319K	2.905BGBP	—	−0.83GBP	496
0HFR^{ANAVEX LIFE SCIENCES CORPORATION USD0.001}	10.862USD	0.00%	0.000USD	Buy	0	0	663.612MGBP	—	−0.56GBP	38
0HI3^{ARROWHEAD PHARMACEUTICALS INC COM USD0.001}	32.790USD	−0.00%	−0.000USD	Sell	0	0	2.872BGBP	—	−1.50GBP	397
0HIY^{ATARA BIOTHERAPEUTICS INC COM USD0.0001}	5.055USD	8.73%	0.406USD	Buy	600	3.033K	403.039MGBP	—	−2.22GBP	578
0HKF^{AXSOME THERAPEUTICS INC COM USD0.0001}	71.92USD	−0.76%	−0.56USD	Buy	5	360	2.46BGBP	—	−3.65GBP	108
0HL9^{AFFIMED N V EUR0.01}	1.1980USD	−0.58%	−0.0070USD	Sell	200	240	142.344MGBP	—	−0.56GBP	197
0HMP^{BELLEROPHON THERAPEUTICS INC COM USD0.01(POST REV SPLIT)}	2.284USD	−4.35%	−0.104USD	Neutral	210	480	16.158MGBP	—	−1.79GBP	20
0HNC^{BIOMARIN PHARMACEUTICAL COM STK USD0.001}	117.00USD	1.53%	1.76USD	Strong Buy	245	28.664K	17.568BGBP	276.93	0.41GBP	3.045K
0HOH^{BLUEBIRD BIO INC COM USD0.01}	6.317USD	0.83%	0.052USD	Sell	3K	18.951K	521.005MGBP	—	−5.46GBP	518
0HOJ^{BLUEPRINT MEDICINES CORP COM USD0.001}	47.72USD	−0.64%	−0.31USD	Sell	60	2.863K	2.304BGBP	—	−10.84GBP	495
00HRT^{CV SCIENCES INC COM USD0.0001}	0.0421USD	20.29%	0.0071USD	Sell	37.885K	1.595K	4.84MGBP	—	−0.12GBP	71
00HS8^{LISATA THERAPEUTICS INC COM USD0.001}	3.68USD	8.24%	0.28USD	Sell	38	140	22.491MGBP	—	−10.99GBP	27
0HTC^{CARA THERAPEUTICS INC COM USD0.001}	12.220USD	11.24%	1.235USD	Strong Buy	1	12	519.751MGBP	—	−1.49GBP	84
0HUZ^{IMUNON INC COM USD0.01 (POST REV SPLT)}	1.54USD	1.16%	0.02USD	Sell	1.1K	1.691K	9.348MGBP	—	−13.01GBP	29
0HX7^{ADICET BIO INC COM USD0.0001}	8.75USD	15.33%	1.15USD	Sell	469	4.111K	309.486MGBP	—	−1.29GBP	86
0I3I^{COOPER COS INC COM STK USD0.10}	346.8USD	1.72%	5.9USD	Buy	20	6.936K	13.704BGBP	43.91	6.82GBP	14K
0I3Q^{CORCEPT THERAPEUTICS INC COM STK USD0.00001}	23.65USD	−1.50%	−0.36USD	Neutral	1	24	2.018BGBP	24.16	0.97GBP	238
0I5P^{CYMABAY THERAPEUTICS INC COM USD0.0001}	8.20USD	0.06%	0.00USD	Buy	627	5.135K	595.286MGBP	—	−1.12GBP	59
0I8F^{DENTSPLY SIRONA INC COM USD0.01}	36.440USD	−0.82%	−0.300USD	Buy	134	4.883K	6.41BGBP	—	−3.41GBP	15K
0IDA^{DYNAVAX TECHNOLOGIES CORP COM USD0.001}	11.796USD	2.70%	0.310USD	Buy	26	307	1.218BGBP	5.02	2.29GBP	311
0IFK^{EDITAS MEDICINE INC COM USD0.0001}	9.060USD	0.50%	0.045USD	Neutral	0	0	530.438MGBP	—	−2.63GBP	264
00IFR^{EKSO BIONICS HOLDINGS INC COM USD0.001(POST REV SPLIT)}	1.776USD	3.86%	0.066USD	Sell	500	888	18.645MGBP	—	−1.03GBP	56
0IGA^{EMERGENT BIOSOLUTIONS INC COM STK USD0.001}	13.620USD	3.28%	0.432USD	Buy	170	2.315K	541.669MGBP	16.88	0.74GBP	2.416K
0IIM^{ESPERION THERAPEUTICS INC COM USD0.001}	6.860USD	4.88%	0.320USD	Buy	900	6.173K	396.749MGBP	—	−4.09GBP	218
0IL8^{FIBROGEN INC COM USD0.01}	22.325USD	−0.38%	−0.085USD	Buy	100	2.233K	1.647BGBP	—	−3.48GBP	566
0ILL^{LABORATORIOS FARMACEUTOCOS ROVI SA EUR0.06}	39.28EUR	1.21%	0.46EUR	Buy	13.062K	513.195K	1.864BGBP	—	2.83GBP	1.751K
0IMT^{PHOTOCURE ASA NOK0.50}	111.2NOK	0.45%	0.5NOK	Buy	605	67.276K	247.411MGBP	—	−0.24GBP	—
0IV3^{GERON CORP COM STK USD0.001}	3.355USD	−0.97%	−0.033USD	Buy	1.62K	5.435K	1.177BGBP	—	−0.32GBP	69
0J2O^{HALOZYME THERAPEUTICS INC COM USD0.001}	51.86USD	2.18%	1.11USD	Sell	200	10.371K	5.527BGBP	34.06	1.37GBP	145
0J4V^{HERON THERAPEUTICS INC COM USD0.01}	2.6700USD	1.33%	0.0350USD	Sell	42	112	267.369MGBP	—	−1.87GBP	302
0J5Q^{HOLOGIC INC COM USD0.01}	82.30USD	0.70%	0.57USD	Buy	209	17.2K	16.405BGBP	15.97	4.63GBP	6.944K
0J7G^{HUTCHISON CHINA MEDITECH LTD HUTCHISON CHINA MEDITECH ADR REPRESENTIN} DR	19.9USD	11.45%	2.0USD	Strong Buy	600	11.963K	2.826BGBP	—	—	1.759K
0J8P^{IDEXX LABORATORIES INC USD0.10}	483.75USD	−0.52%	−2.55USD	Buy	17	8.223K	32.51BGBP	61.84	7.14GBP	10.35K
0J8Z^{ILLUMINA INC COM STK USD0.01}	208.55USD	−0.93%	−1.95USD	Buy	11	2.294K	27.138BGBP	—	−23.70GBP	9.8K
0J9P^{INCYTE CORPORATION COM USD0.001}	85.76USD	1.92%	1.62USD	Strong Buy	15	1.286K	15.368BGBP	21.38	3.55GBP	2.094K
0JAV^{INSMED INC COM STK USD0.01}	20.2USD	0.00%	0.0USD	Neutral	0	0	2.369BGBP	—	−3.26GBP	613
0JBU^{INTELLIA THERAPEUTICS INC COM USD0.0001}	39.215USD	1.41%	0.545USD	Buy	80	3.137K	2.86BGBP	—	−5.26GBP	485
0JDI^{IONIS PHARMACEUTICALS INC COM USD0.001}	40.160USD	0.00%	0.000USD	Buy	0	0	4.582BGBP	—	0.05GBP	660
0JDK^{IOVANCE BIOTHERAPEUTICS INC COM USD0.000041666}	7.998USD	7.57%	0.563USD	Buy	4.123K	32.976K	1.038BGBP	—	−2.22GBP	319
0JQ2^{KALA PHARMACEUTICALS INC COM USD0.001 (POST REV SPLIT)}	19.6USD	−1.51%	−0.2USD	Neutral	130	2.539K	27.037MGBP	—	−50.44GBP	192
0JW9^{MEI PHARMA INC COM USD0.00000002}	0.330USD	0.00%	0.000USD	Neutral	0	0	33.213MGBP	—	−0.36GBP	102
0JXI^{MADRIGAL PHARMACEUTICALS INC USD0.0001}	298USD	−0.32%	−0USD	Buy	5	1.488K	3.991BGBP	—	−14.36GBP	71
0JYL^{MARINUS PHARMACEUTICALS INC COM USD0.001(POST REV SPLT)}	6.20USD	12.11%	0.65USD	Buy	120	747	250.368MGBP	—	−0.39GBP	113
0JZ2^{MASIMO CORPORATION COM STK USD0.001}	170.65USD	2.59%	4.30USD	Buy	13	2.219K	7.262BGBP	55.04	2.81GBP	6.2K
0K0K^{MERIDIAN BIOSCIENCE INC COM COM STK NPV}	33.97USD	0.73%	0.25USD	Strong Buy	100	3.397K	1.2BGBP	35.23	0.87GBP	515
0K10^{METTLER-TOLEDO INTERNATIONAL INC USD0.01}	1523.0USD	−0.07%	−1.0USD	Buy	26	39.593K	27.49BGBP	41.70	33.11GBP	17.8K
00K16^{EVOLUS INC USD0.00001}	10.1USD	−4.53%	−0.5USD	Neutral	300	3.026K	464.717MGBP	—	−1.27GBP	167
00K1R^{VIRIDIAN THERAPEUTICS INC COM USD0.01}	37.4USD	0.79%	0.2USD	Buy	390	14.591K	1.179BGBP	—	−3.77GBP	50
00K2H^{MOLECULIN BIOTECH INC COM USD0.001(POST REV SPLIT)}	1.28USD	2.81%	0.04USD	Sell	6.482K	8.297K	29.306MGBP	—	−0.79GBP	21
0K3W^{MYRIAD GENETICS INC COM USD0.01}	20.24USD	−5.84%	−1.26USD	Sell	17	344	1.331BGBP	—	−0.86GBP	2.4K
0K6R^{NEUROCRINE BIOSCIENCES INC COM STK USD0.001}	108.54USD	−0.32%	−0.34USD	Sell	80	8.683K	8.388BGBP	187.53	0.54GBP	900
0K9E^{NOVARTIS AG ADR-EACH REPR 1 CHF0.5(REGD)} DR	89.8USD	−0.59%	−0.6USD	Sell	394	35.346K	158.619BGBP	9.28	8.77GBP	104.323K
0KBU^{OMEROS CORP COM USD0.01}	2.552USD	−4.31%	−0.115USD	Sell	400	1.021K	136.523MGBP	—	−1.52GBP	213
00KCC^{ONCOCYTE CORP COM NPV}	0.436USD	1.16%	0.006USD	Sell	100	44	40.645MGBP	—	−0.59GBP	115