Symbol | Price | Change % 1D | Change 1D | Technical Rating 1D | Volume 1D | Volume * Price 1D | Market cap | P/E | EPS (TTM) | Employees (FY) |
---|---|---|---|---|---|---|---|---|---|---|
10.49 USD | 0.00% | 0.00 USD | Buy | 29.751K | 312.088K USD | 755.249M USD | — | −0.07 USD | 4 | |
UIT | 10.65 USD | 0.57% | 0.06 USD | Strong Buy | 122 | 1.299K USD | 755.249M USD | — | — | 4 |
10.24 USD | −0.11% | −0.01 USD | Buy | 120 | 1.229K USD | 94.387M USD | — | −0.03 USD | 2 | |
AAACT.UAres Acquisition Corporation II UIT | 10.18 USD | 0.10% | 0.01 USD | Buy | 54.902K | 558.902K USD | 458.1M USD | — | — | — |
87.90 USD | −7.47% | −7.10 USD | Sell | 16.894K | 1.485M USD | 154.565M USD | — | −8.24 USD | 55 | |
10.35 USD | 0.00% | 0.00 USD | Buy | 2.004K | 20.742K USD | 190.811M USD | 97.46 | 0.11 USD | 4 | |
AACACAcri Capital Acquisition Corporation | 10.78 USD | 0.00% | 0.00 USD | Buy | 150.645K | 1.624M USD | 62.523M USD | 173.31 | 0.06 USD | — |
AACACUAcri Capital Acquisition Corporation UIT | 10.90 USD | 0.18% | 0.02 USD | Buy | 208 | 2.267K USD | 63.219M USD | — | — | — |
AACAHAtlantic Coastal Acquisition Corp. | 10.15 USD | 0.20% | 0.02 USD | Buy | 720 | 7.308K USD | 123.4M USD | 38.16 | 0.27 USD | 5 |
AACAQAthena Consumer Acquisition Corp. | 10.70 USD | 0.33% | 0.04 USD | Buy | 10.215K | 109.301K USD | 119.401M USD | 1049.02 | 0.01 USD | 3 |
AACAQ.UAthena Consumer Acquisition Corp. UIT | 11.00 USD | 0.55% | 0.06 USD | Strong Buy | 5.2K | 57.2K USD | 119.68M USD | — | — | 3 |
AACAXAlset Capital Acquisition Corp. | 10.40 USD | 0.39% | 0.04 USD | Strong Buy | 126 | 1.31K USD | 117.052M USD | 162.50 | 0.06 USD | 3 |
AACBAAce Global Business Acquisition Limited | 11.14 USD | 0.09% | 0.01 USD | Buy | 46.204K | 514.713K USD | 42.216M USD | 74.47 | 0.15 USD | — |
AACBAUAce Global Business Acquisition Limited UIT | 10.83 USD | −2.70% | −0.30 USD | Buy | 700 | 7.581K USD | 42.216M USD | — | — | — |
10.25 USD | 0.10% | 0.01 USD | Strong Buy | 24.369K | 249.782K USD | 442.031M USD | 93.78 | 0.11 USD | — | |
UIT | 10.20 USD | 0.20% | 0.02 USD | Buy | 1.5K | 15.3K USD | 442.031M USD | — | — | — |
10.73 USD | 0.85% | 0.09 USD | Buy | 167 | 1.792K USD | 110.575M USD | 121.38 | 0.09 USD | 2 | |
AADEXAdit EdTech Acquisition Corp. | 10.43 USD | 0.00% | 0.00 USD | Buy | 11.334K | 118.214K USD | 97.702M USD | 1448.61 | 0.01 USD | — |
AADEX.UAdit EdTech Acquisition Corp. UIT | 10.55 USD | 0.48% | 0.05 USD | Buy | 402 | 4.241K USD | 97.702M USD | — | — | — |
AADOCEdoc Acquisition Corp. | 10.90 USD | −0.18% | −0.02 USD | Buy | 404 | 4.404K USD | 39.876M USD | — | −0.70 USD | — |
AADRTAult Disruptive Technologies Corporation | 10.59 USD | 0.38% | 0.04 USD | Buy | 268.424K | 2.843M USD | 30.446M USD | 212.65 | 0.05 USD | 5 |
AADRT.UAult Disruptive Technologies Corporation UIT | 10.56 USD | 0.19% | 0.02 USD | Buy | 2.891K | 30.529K USD | 30.446M USD | — | — | 5 |
AAEAEAltEnergy Acquisition Corp. | 10.40 USD | 0.68% | 0.07 USD | Strong Buy | 2.54K | 26.416K USD | 356.2M USD | 45.10 | 0.23 USD | 3 |
AAFARAura FAT Projects Acquisition Corp | 10.59 USD | 0.09% | 0.01 USD | Buy | 2.304K | 24.399K USD | 153.449M USD | 83.91 | 0.13 USD | 2 |
AAFARUAura FAT Projects Acquisition Corp UIT | 10.59 USD | 0.00% | 0.00 USD | Buy | 100 | 1.059K USD | 153.449M USD | — | — | 2 |
10.32 USD | 0.00% | 0.00 USD | Strong Buy | 265.788K | 2.743M USD | 322.5M USD | 98.10 | 0.11 USD | 4 | |
UIT | 10.35 USD | −0.19% | −0.02 USD | Buy | 243 | 2.515K USD | 322.5M USD | — | — | 4 |
10.42 USD | 0.10% | 0.01 USD | Strong Buy | 1.267K | 13.202K USD | 163.256M USD | — | — | 3 | |
UIT | 10.45 USD | 1.07% | 0.11 USD | Buy | 202 | 2.111K USD | 163.256M USD | — | — | 3 |
2.02 USD | 13.89% | 0.25 USD | Strong Buy | 4.383K | 8.854K USD | 53.237M USD | — | — | 22 | |
10.50 USD | −0.05% | −0.01 USD | Buy | 122 | 1.281K USD | 393.747M USD | 42.13 | 0.25 USD | 3 | |
UIT | 10.53 USD | 0.29% | 0.03 USD | Buy | 100 | 1.053K USD | 393.747M USD | — | — | 3 |
AAIBAIB Acquisition Corporation | 10.78 USD | −0.28% | −0.03 USD | Buy | 10.2K | 109.956K USD | 39.116M USD | 159.00 | 0.07 USD | 2 |
AAIBBUAIB Acquisition Corporation UIT | 10.91 USD | 2.91% | 0.31 USD | Strong Buy | 700 | 7.636K USD | 39.116M USD | — | — | 2 |
AAIMBUAimfinity Investment Corp. I - Subunit UIT | 10.46 USD | 0.29% | 0.03 USD | Buy | 100 | 1.046K USD | 91.271M USD | — | — | — |
10.65 USD | −0.23% | −0.03 USD | Buy | 101.899K | 1.085M USD | 681.067M USD | 91.97 | 0.12 USD | — | |
AALCYUAlchemy Investments Acquisition Corp 1 UIT | 10.18 USD | 0.30% | 0.03 USD | Strong Buy | 280 | 2.85K USD | 132.647M USD | — | — | 3 |
10.53 USD | −0.09% | −0.01 USD | Buy | 9.023K | 95.012K USD | 76.067M USD | 128.57 | 0.08 USD | 5 | |
UIT | 10.55 USD | −0.19% | −0.02 USD | Buy | 500 | 5.275K USD | 76.067M USD | — | — | 5 |
10.26 USD | 0.10% | 0.01 USD | Strong Buy | 5.484K | 56.266K USD | 202.83M USD | 154.98 | 0.07 USD | 2 | |
UIT | 10.26 USD | 0.20% | 0.02 USD | Buy | 100 | 1.026K USD | 202.929M USD | — | — | 2 |
AALSAAlpha Star Acquisition Corporation | 10.66 USD | 0.19% | 0.02 USD | Strong Buy | 5.393K | 57.489K USD | 156.755M USD | 64.41 | 0.17 USD | — |
AALSAUAlpha Star Acquisition Corporation UIT | 10.63 USD | −0.37% | −0.04 USD | Buy | 101 | 1.074K USD | 156.755M USD | — | — | — |
AALTUAltitude Acquisition Corp. | 10.08 USD | −0.20% | −0.02 USD | Sell | 3.469K | 34.968K USD | 89.053M USD | — | −0.09 USD | 2 |
AALTUUAltitude Acquisition Corp. UIT | 10.10 USD | −0.20% | −0.02 USD | Buy | 500 | 5.05K USD | 89.053M USD | — | — | 2 |
AAMAOAmerican Acquisition Opportunity Inc. | 10.21 USD | 0.29% | 0.03 USD | Buy | 262 | 2.675K USD | 33.204M USD | — | −0.02 USD | — |
28.65 USD | −1.07% | −0.31 USD | Buy | 188.196K | 5.392M USD | 2.118B USD | 21.55 | 1.33 USD | 980 | |
10.14 USD | 0.20% | 0.02 USD | Buy | 77.034K | 781.125K USD | 151.469M USD | 70.22 | 0.14 USD | 2 | |
UIT | 10.09 USD | −0.49% | −0.05 USD | Neutral | 201 | 2.028K USD | 151.469M USD | — | — | 2 |
10.44 USD | −0.10% | −0.01 USD | Neutral | 700.003K | 7.308M USD | 79.847M USD | 50.26 | 0.21 USD | 3 | |
UIT | 10.51 USD | 0.38% | 0.04 USD | Buy | 400 | 4.204K USD | 79.962M USD | — | — | 3 |
AAPACStoneBridge Acquisition Corporation | 10.78 USD | 0.28% | 0.03 USD | Strong Buy | 168 | 1.811K USD | 86.363M USD | 46.87 | 0.23 USD | — |
10.63 USD | −0.09% | −0.01 USD | Neutral | 173 | 1.839K USD | 229.209M USD | 133.04 | 0.08 USD | — | |
10.24 USD | 0.00% | 0.00 USD | Buy | 28.879K | 295.721K USD | 360.04M USD | 33.47 | 0.31 USD | 2 | |
UIT | 10.31 USD | 0.54% | 0.06 USD | Strong Buy | 1.314K | 13.542K USD | 360.04M USD | — | — | 2 |
9.35 USD | 1.19% | 0.11 USD | Buy | 2.29M | 21.411M USD | 896.749M USD | — | −0.44 USD | 85 | |
AAPMIAxonPrime Infrastructure Acquisition Corporation | 10.35 USD | −0.10% | −0.01 USD | Buy | 18.62K | 192.717K USD | 194.063M USD | 43.11 | 0.24 USD | — |
AAPMIUAxonPrime Infrastructure Acquisition Corporation UIT | 10.21 USD | −0.20% | −0.02 USD | Buy | 900 | 9.189K USD | 194.063M USD | — | — | — |
10.31 USD | 0.00% | 0.00 USD | Buy | 25.773K | 265.72K USD | 372.99M USD | 46.86 | 0.22 USD | 2 | |
UIT | 10.34 USD | −0.10% | −0.01 USD | Buy | 100 | 1.034K USD | 374.618M USD | — | — | 2 |
10.67 USD | 0.00% | 0.00 USD | Buy | 1.084K | 11.566K USD | 115.973M USD | 43.23 | 0.25 USD | 2 | |
UIT | 10.71 USD | −1.20% | −0.13 USD | Buy | 900 | 9.639K USD | 115.973M USD | — | — | 2 |
AAQUAquaron Acquisition Corp. | 10.38 USD | 0.19% | 0.02 USD | Buy | 176 | 1.827K USD | 73.811M USD | 231.18 | 0.04 USD | — |
AAQUNUAquaron Acquisition Corp. UIT | 10.56 USD | 0.28% | 0.03 USD | Buy | 200 | 2.112K USD | 78.291M USD | — | — | — |
AARBGAequi Acquisition Corp. | 10.18 USD | 0.20% | 0.02 USD | Strong Buy | 105 | 1.069K USD | 95.071M USD | 181.79 | 0.06 USD | 2 |
10.62 USD | −0.09% | −0.01 USD | Buy | 5.803K | 61.628K USD | 54.754M USD | 158.04 | 0.07 USD | 2 | |
UIT | 10.65 USD | 0.95% | 0.10 USD | Buy | 100 | 1.065K USD | 54.754M USD | — | — | 2 |
10.38 USD | 0.00% | 0.00 USD | Buy | 28.892K | 299.899K USD | 120.754M USD | 57.92 | 0.18 USD | — | |
UIT | 10.47 USD | 0.19% | 0.02 USD | Strong Buy | 5.302K | 55.512K USD | 120.754M USD | — | — | — |
10.50 USD | 0.05% | 0.01 USD | Strong Buy | 815.891K | 8.563M USD | 264.015M USD | 36.34 | 0.29 USD | 4 | |
UIT | 10.51 USD | 0.38% | 0.04 USD | Strong Buy | 450 | 4.73K USD | 264.015M USD | — | — | 4 |
10.45 USD | −0.38% | −0.04 USD | Buy | 225 | 2.351K USD | 82.841M USD | 135.19 | 0.08 USD | 3 | |
10.30 USD | −0.29% | −0.03 USD | Buy | 18.008K | 185.482K USD | 197.621M USD | 66.24 | 0.16 USD | 3 | |
AASCAA SPAC I Acquisition Corp. | 10.47 USD | 0.00% | 0.00 USD | Buy | 3.997K | 41.849K USD | 56.765M USD | — | — | — |
AASCAUA SPAC I Acquisition Corp. UIT | 10.60 USD | 0.00% | 0.00 USD | Sell | 150 | 1.59K USD | 56.765M USD | — | — | — |
10.50 USD | 0.00% | 0.00 USD | Buy | 1.105K | 11.603K USD | 265.651M USD | 59.76 | 0.18 USD | 3 | |
UIT | 10.60 USD | 0.28% | 0.03 USD | Buy | 500 | 5.3K USD | 269.192M USD | — | — | 3 |
AATAKAurora Technology Acquisition Corp. | 10.54 USD | 0.00% | 0.00 USD | Buy | 0.999K | 10.529K USD | 116.236M USD | 90.55 | 0.12 USD | — |
AATAQAltimar Acquisition Corp. III | 10.22 USD | 0.00% | 0.00 USD | Neutral | 934 | 9.545K USD | 80.741M USD | 23.47 | 0.44 USD | 2 |
AATAQ.UAltimar Acquisition Corp. III UIT | 10.20 USD | 0.89% | 0.09 USD | Buy | 100 | 1.02K USD | 80.741M USD | — | — | 2 |
10.36 USD | 0.10% | 0.01 USD | Buy | 12.603K | 130.567K USD | 364.776M USD | 104.12 | 0.10 USD | 3 | |
UIT | 10.36 USD | −0.38% | −0.04 USD | Buy | 110 | 1.14K USD | 364.776M USD | — | — | 3 |
AATMCAlphaTime Acquisition Corp | 10.38 USD | −0.34% | −0.04 USD | Sell | 6.837K | 70.934K USD | 93.73M USD | — | — | 2 |
AATMCUAlphaTime Acquisition Corp UIT | 10.52 USD | 0.00% | 0.00 USD | Neutral | 1.1K | 11.572K USD | 95.04M USD | — | — | 2 |
AATMVAlphaVest Acquisition Corp | 10.41 USD | 0.34% | 0.04 USD | Strong Buy | 5K | 52.03K USD | 95.532M USD | — | — | 2 |
AATMVUAlphaVest Acquisition Corp UIT | 10.48 USD | 0.29% | 0.03 USD | Strong Buy | 300 | 3.144K USD | 96.487M USD | — | — | 2 |
10.34 USD | 0.21% | 0.02 USD | Buy | 1.531K | 15.832K USD | 93.06M USD | 47.63 | 0.22 USD | 3 | |
UIT | 10.30 USD | 0.29% | 0.03 USD | Strong Buy | 165 | 1.7K USD | 93.06M USD | — | — | 3 |
9.70 USD | −10.94% | −1.19 USD | Strong Sell | 88.68K | 860.196K USD | 252.493M USD | 49.54 | 0.20 USD | 3 | |
UIT | 10.89 USD | 2.64% | 0.28 USD | Strong Buy | 209 | 2.276K USD | 252.493M USD | — | — | 3 |
AAVHIAchari Ventures Holdings Corp. I | 10.58 USD | −0.19% | −0.02 USD | Buy | 596 | 6.306K USD | 37.236M USD | — | −0.20 USD | 3 |
AAVHIUAchari Ventures Holdings Corp. I UIT | 10.55 USD | 0.48% | 0.05 USD | Strong Buy | 1K | 10.55K USD | 37.236M USD | — | — | 3 |
10.36 USD | 0.29% | 0.03 USD | Strong Buy | 28.61K | 296.4K USD | 98.294M USD | 38.54 | 0.27 USD | — | |
20.54 USD | −1.77% | −0.37 USD | Neutral | 15.729K | 323.074K USD | 2.031B USD | — | — | 38K | |
10.65 USD | 0.00% | 0.00 USD | Strong Buy | 683 | 7.274K USD | 158.848M USD | 102.50 | 0.10 USD | 4 | |
UIT | 10.51 USD | 0.29% | 0.03 USD | Buy | 112 | 1.177K USD | 158.848M USD | — | — | 4 |
10.58 USD | 0.05% | 0.01 USD | Strong Buy | 14.989K | 158.509K USD | 456.047M USD | 35.34 | 0.30 USD | 4 | |
UIT | 10.55 USD | −0.57% | −0.06 USD | Neutral | 4.494K | 47.412K USD | 456.047M USD | — | — | 4 |
BBHACCrixus BH3 Acquisition Company | 10.31 USD | −0.10% | −0.01 USD | Buy | 107 | 1.103K USD | 110.962M USD | 37.77 | 0.27 USD | 3 |
BBHACUCrixus BH3 Acquisition Company UIT | 10.71 USD | 3.46% | 0.36 USD | Strong Buy | 500 | 5.354K USD | 110.962M USD | — | — | 3 |