Information Technology Services (Industry)
107
Stocks
962.181B
Mkt Cap
3.172M
Volume
−0.68%
Change
+5.08%
Perf Month
+34.31%
Perf Year
+5.22%
Perf YTD
|
ACN
ACCENTURE PLC
|
207.02 | -0.74% | -1.55 | Sell | 145.449K | 135.814B | 28.12 | 7.63 | 492000.00 |
|
ALRM
ALARM.COM HOLDINGS INC
|
46.12 | 0.79% | 0.36 | Buy | 27.086K | 2.243B | 47.29 | 1.00 | 884.00 |
|
ALYA
ALITHYA GROUP INC
|
2.65 | -0.75% | -0.02 | Sell | 291 | 133.242M | — | -0.18 | 2028.00 |
|
ANY
SPHERE 3D CORP NEW
|
0.76 | -4.03% | -0.03 | Sell | 14.682K | 11.720M | — | -21.97 | 41.00 |
|
APDN
APPLIED DNA SCIENCES INC
|
4.01 | 1.64% | 0.06 | Sell | 25.003K | 13.993M | — | -10.29 | 51.00 |
|
APPF
APPFOLIO INC
|
124.03 | -0.52% | -0.65 | Buy | 2.952K | 4.228B | 128.86 | 1.01 | 916.00 |
|
ATEN
A10 NETWORKS INC
|
6.98 | -1.13% | -0.08 | Sell | 5.755K | 536.190M | — | -0.26 | 834.00 |
|
AWRE
AWARE INC MASSACHUSETTS
|
3.36 | -0.88% | -0.03 | Sell | 136 | 72.203M | — | -0.01 | 67.00 |
|
BKYI
BIO KEY INTERNATIONAL
|
0.64 | 6.49% | 0.04 | Buy | 3.018K | 9.222M | — | -0.46 | 15.00 |
|
BLIN
BRIDGELINE DIGITAL INC
|
1.55 | -0.64% | -0.01 | Sell | 8.485K | 4.337M | — | -60.55 | 72.00 |
|
BOX
BOX INC
|
15.93 | -1.73% | -0.28 | Strong Sell | 73.527K | 2.384B | — | -0.91 | 1980.00 |
|
CACI
CACI INTERNATIONAL INC
|
266.39 | -1.15% | -3.09 | Buy | 10.187K | 6.698B | 27.14 | 10.24 | 22100.00 |
|
CDW
CDW CORP
|
135.43 | -1.81% | -2.49 | Sell | 58.294K | 19.444B | 29.09 | 4.85 | 9019.00 |
|
CERN
CERNER CORP
|
74.08 | -0.51% | -0.38 | Buy | 64.515K | 23.194B | 48.61 | 1.57 | 29200.00 |
|
CLPS
CLPS INCORPORATION
|
3.52 | 3.05% | 0.10 | Sell | 926 | 49.032M | — | -0.24 | 2085.00 |
|
CNXN
PC CONNECTION
|
51.27 | -1.50% | -0.78 | Sell | 2.766K | 1.349B | 17.15 | 3.08 | 2513.00 |
|
CPSI
COMPUTER PROGRAMS & SYSTEMS INC
|
26.25 | 0.19% | 0.05 | Sell | 5.304K | 370.672M | 22.74 | 1.19 | 2000.00 |
|
CREX
CREATIVE REALITIES INC
|
1.63 | 1.88% | 0.03 | Buy | 1.360K | 15.933M | — | -2.62 | 120.00 |
|
CTEK
CYNERGISTEK INC
|
4.00 | -0.65% | -0.03 | Buy | 1.368K | 41.391M | — | -0.16 | 292.00 |
|
CTG
COMPUTER TASK GROUP INC
|
5.83 | -4.98% | -0.30 | Buy | 2.057K | 85.629M | — | -0.21 | 4150.00 |
|
CTSH
COGNIZANT TECHNOLOGY SOLUTIONS CORP
|
61.68 | -1.19% | -0.74 | Sell | 190.493K | 33.746B | 16.95 | 3.70 | 281600.00 |
|
DAVA
ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A
|
46.49 | -1.13% | -0.53 | Buy | 431 | 784.929M | 54.72 | 0.88 | 5754.00 |
|
DMRC
DIGIMARC CORP (NEW)
|
32.25 | -3.30% | -1.10 | Strong Sell | 3.479K | 400.803M | — | -2.77 | 213.00 |
|
DOX
AMDOCS LTD
|
73.51 | -0.84% | -0.62 | Buy | 14.613K | 9.907B | 21.58 | 3.49 | — |
|
DSGX
DESCARTES SYSTEMS GROUP INC
|
45.12 | -1.53% | -0.70 | Buy | 6.856K | 3.802B | 110.95 | 0.42 | 1378.00 |
|
DTSS
DATASEA INC
|
1.90 | -4.04% | -0.08 | Strong Sell | 481 | 39.793M | — | -0.07 | 48.00 |
|
EIGI
ENDURANCE INTL GROUP HLDGS INC
|
4.72 | -3.18% | -0.15 | Sell | 31.046K | 693.960M | — | -0.06 | 3901.00 |
|
EPAM
EPAM SYS INC
|
224.31 | -1.43% | -3.26 | Buy | 20.546K | 12.261B | 53.63 | 4.53 | 30156.00 |
|
EVOL
EVOLVING SYSTEMS
|
0.89 | -4.30% | -0.04 | Sell | 607 | 10.825M | — | -2.00 | 280.00 |
|
FEYE
FIREEYE INC
|
15.76 | -1.81% | -0.29 | Sell | 171.226K | 3.413B | — | -1.27 | 3200.00 |
|
FIVN
FIVE9 INC
|
69.80 | -1.51% | -1.07 | Buy | 53.267K | 4.271B | — | -0.03 | 983.00 |
|
FORTY
FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY)
|
72.99 | -1.24% | -0.91 | Buy | 458 | 1.130B | 29.13 | 2.62 | — |
|
FSCT
FORESCOUT TECHNOLOGIES INC
|
29.47 | -1.73% | -0.52 | Sell | 59.859K | 1.368B | — | -2.59 | 1116.00 |
|
FSLY
FASTLY INC
|
22.95 | -4.39% | -1.05 | Buy | 139.133K | 2.172B | — | — | 449.00 |
|
GDS
GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A
|
51.58 | -1.43% | -0.75 | Sell | 152.334K | 6.864B | — | -0.53 | 893.00 |
|
GIB
CGI INC
|
85.63 | -0.66% | -0.57 | Buy | 20.876K | 23.038B | 25.15 | 3.50 | 77500.00 |
|
GLOB
GLOBANT SA
|
122.01 | -1.75% | -2.17 | Buy | 57.085K | 4.491B | 88.82 | 1.43 | 8384.00 |
|
GWRE
GUIDEWIRE SOFTWARE INC
|
110.58 | -1.10% | -1.23 | Sell | 17.872K | 9.125B | — | 0.00 | 2355.00 |
|
HUBS
HUBSPOT INC
|
180.44 | -2.39% | -4.41 | Buy | 44.152K | 7.735B | — | -1.33 | 2638.00 |
|
IBM
INTERNATIONAL BUS MACH CORP
|
139.50 | -0.75% | -1.06 | Strong Buy | 473.183K | 123.405B | 13.52 | 10.63 | — |
|
IDEX
IDEANOMICS INC
|
0.64 | -1.04% | -0.01 | Sell | 37.506K | 47.199M | 22.42 | 0.05 | 50.00 |
|
INFY
INFOSYS LTD SPON ADR EACH REP 1 ORD SHS
|
10.87 | -1.50% | -0.17 | Buy | 688.289K | 46.972B | 21.75 | 0.51 | 228123.00 |
|
INPX
INPIXON
|
3.55 | -7.79% | -0.30 | Strong Sell | 170.111K | 401.592M | — | -563.62 | 69.00 |
|
INST
INSTRUCTURE INC
|
48.01 | 0.34% | 0.17 | Buy | 174.620K | 1.836B | — | -2.17 | — |
|
INUV
INUVO INC
|
0.31 | -6.01% | -0.02 | Sell | 94.665K | 15.263M | — | -0.19 | 60.00 |
|
INXN
INTERXION HOLDING
|
90.94 | -0.45% | -0.41 | Buy | 33.140K | 6.945B | 128.86 | 0.71 | 768.00 |
|
JKHY
HENRY JACK & ASSOCIATES INC
|
149.72 | -1.01% | -1.53 | Buy | 16.339K | 11.519B | 42.38 | 3.60 | 6402.00 |
|
LDOS
LEIDOS HOLDINGS INC
|
101.29 | -0.32% | -0.33 | Buy | 67.863K | 14.340B | 22.40 | 4.64 | 32000.00 |
|
LINX
LINX SA SPON ADS EACH REP 1 ORD SHS
|
8.40 | -3.45% | -0.30 | Sell | 4.264K | 1.575B | 120.82 | 0.08 | — |
|
LIVE
LIVE VENTURES INCORPORATED
|
7.22 | -5.95% | -0.46 | Strong Sell | 1.328K | 13.384M | 7.95 | 1.84 | 1155.00 |
|
MDRX
ALLSCRIPTS HEALTHCARE SOLUTIONS INC
|
8.84 | -1.56% | -0.14 | Sell | 49.430K | 1.435B | — | -1.70 | 9500.00 |
|
MITK
MITEK SYSTEMS INC
|
9.12 | -0.60% | -0.06 | Buy | 26.298K | 370.646M | — | -0.02 | 284.00 |
|
MIXT
MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS
|
14.20 | 1.07% | 0.15 | Buy | 7.780K | 309.166M | 19.56 | 0.76 | 1078.00 |
|
MOBL
MOBILEIRON INC
|
4.81 | -1.84% | -0.09 | Sell | 19.775K | 538.869M | — | -0.44 | 889.00 |
|
MODN
MODEL N INC
|
32.43 | -1.22% | -0.40 | Sell | 13.286K | 1.081B | — | -0.60 | 733.00 |
|
MTBC
MTBC INC
|
4.77 | -1.09% | -0.05 | Buy | 7.752K | 58.433M | — | -0.68 | 2400.00 |
|
MTC
MMTEC INC
|
1.94 | -3.73% | -0.07 | Sell | 6.703K | 40.054M | — | — | 37.00 |
|
MTLS
MATERIALISE NV SPON ADS EA REPSTG 1 ORD
|
18.54 | -3.74% | -0.72 | Sell | 1.986K | 1.019B | 1691.89 | 0.01 | 2009.00 |
|
NET
CLOUDFLARE INC
|
17.43 | -1.91% | -0.34 | Sell | 109.203K | 5.232B | — | — | — |
|
NEWR
NEW RELIC INC
|
67.28 | -1.77% | -1.21 | Sell | 55.788K | 3.958B | — | -1.05 | 1774.00 |
|
NICE
NICE LTD ADR-EACH CNV INTO 1 ORD ILS1
|
173.14 | -2.20% | -3.90 | Buy | 106.128K | 11.000B | 61.60 | 3.01 | 5504.00 |
|
NOW
SERVICENOW INC
|
306.41 | -0.96% | -2.98 | Buy | 197.871K | 57.706B | 1788.97 | 0.19 | 8154.00 |
|
NSIT
INSIGHT ENTERPRISE INC
|
67.10 | -1.94% | -1.33 | Sell | 20.165K | 2.365B | 15.33 | 4.59 | 7420.00 |
|
NTCT
NETSCOUT SYSTEMS INC
|
24.73 | -2.89% | -0.73 | Neutral | 7.402K | 1.870B | — | -0.41 | 2585.00 |
|
NTWK
NETSOL TECHNOLOGIES INC
|
4.35 | 2.34% | 0.10 | Buy | 2.521K | 51.004M | 8.27 | 0.50 | 1360.00 |
|
NXGN
NEXTGEN HEALTHCARE INC
|
14.41 | -1.17% | -0.17 | Sell | 22.546K | 930.578M | 66.49 | 0.24 | 2660.00 |
|
NXTD
NXT-ID INC
|
0.38 | -1.66% | -0.01 | Sell | 19.485K | 11.264M | — | -0.35 | 34.00 |
|
OMCL
OMNICELL INC
|
83.24 | -0.96% | -0.81 | Buy | 4.310K | 3.480B | 67.80 | 1.32 | 2480.00 |
|
OSPN
ONESPAN INC
|
18.37 | -2.13% | -0.40 | Neutral | 17.354K | 737.688M | 99.40 | 0.19 | 732.00 |
|
PEGA
PEGASYSTEMS INC
|
86.17 | -1.77% | -1.55 | Buy | 11.194K | 6.857B | — | -0.95 | 4650.00 |
|
PFPT
PROOFPOINT INC
|
126.33 | -1.75% | -2.25 | Buy | 20.856K | 7.138B | — | -2.21 | 2613.00 |
|
PRO
PROS HOLDINGS INC
|
63.66 | -0.67% | -0.43 | Buy | 3.643K | 2.695B | — | -1.66 | 1145.00 |
|
PS
PLURALSIGHT INC
|
19.31 | -2.33% | -0.46 | Buy | 70.490K | 1.967B | — | -1.11 | 1100.00 |
|
PSN
PARSONS CORPORATION
|
42.72 | -0.19% | -0.08 | Buy | 5.966K | 4.235B | 36.32 | 1.18 | 15633.00 |
|
QADA
QAD INC
|
52.42 | -1.72% | -0.92 | Buy | 3.653K | 1.245B | — | -0.92 | 1970.00 |
|
QADB
QAD INC
|
37.25 | -0.51% | -0.19 | Buy | 129 | 884.948M | — | -0.74 | 1970.00 |
|
QTWO
Q2 HLDGS INC
|
85.75 | -1.61% | -1.40 | Buy | 5.763K | 4.129B | — | -1.49 | 1190.00 |
|
RMBL
RUMBLEON INC
|
0.58 | 1.76% | 0.01 | Sell | 30.174K | 24.035M | — | -1.90 | 288.00 |
|
RP
REALPAGE INC
|
57.99 | -0.77% | -0.45 | Buy | 17.132K | 5.503B | 126.75 | 0.48 | 6200.00 |
|
RPD
RAPID7 INC
|
61.08 | -1.90% | -1.18 | Buy | 37.192K | 3.024B | — | -1.09 | 1246.00 |
|
SAIC
SCIENCE APPLICATION INTL CORP
|
88.96 | -0.80% | -0.72 | Sell | 13.108K | 5.256B | 34.80 | 2.66 | 23000.00 |
|
SFET
SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT)
|
2.47 | -4.26% | -0.11 | Sell | 8.622K | 822.910K | — | -57.02 | 40.00 |
|
SHOP
SHOPIFY INC
|
454.80 | -2.29% | -10.68 | Buy | 442.791K | 53.025B | — | -1.13 | 4000.00 |
|
SPLK
SPLUNK INC
|
153.34 | -2.33% | -3.66 | Buy | 191.877K | 23.949B | — | -2.08 | 4400.00 |
|
SQ
SQUARE INC
|
69.83 | -1.84% | -1.31 | Buy | 1.057M | 29.663B | — | -0.11 | 3349.00 |
|
SREV
SERVICESOURCE INTL LLC
|
1.81 | 2.84% | 0.05 | Buy | 28.333K | 171.036M | — | -0.15 | 3914.00 |
|
SSNC
SS&C TECHNOLOGIES HOLDINGS INC
|
64.04 | -2.15% | -1.41 | Buy | 133.573K | 16.184B | 48.11 | 1.41 | 22600.00 |
|
SSNT
SILVERSUN TECHNOLOGIES INC
|
3.06 | -1.30% | -0.04 | Strong Sell | 3.268K | 13.772M | — | -0.53 | 178.00 |
|
STRM
STREAMLINE HEALTH SOLUTIONS
|
1.18 | -2.07% | -0.03 | Strong Sell | 23.224K | 36.279M | — | 0.04 | 106.00 |
|
SVMK
SVMK INC
|
18.25 | -1.88% | -0.35 | Sell | 19.965K | 2.455B | — | -0.60 | 857.00 |
|
SWCH
SWITCH INC
|
16.12 | -0.40% | -0.07 | Buy | 27.784K | 4.039B | 181.45 | 0.10 | 731.00 |
|
SYNC
SYNACOR INC
|
1.59 | -1.85% | -0.03 | Buy | 606 | 62.309M | — | -0.23 | 257.00 |
|
TAOP
TAOPING INC
|
0.70 | -1.41% | -0.01 | Buy | 152 | 29.232M | 17.76 | 0.04 | 116.00 |
|
UIS
UNISYS CORP
|
10.26 | -3.02% | -0.32 | Sell | 40.705K | 640.797M | 51.22 | 0.39 | 22000.00 |
|
UPLD
UPLAND SOFTWARE INC
|
39.14 | -1.66% | -0.66 | Sell | 12.725K | 988.716M | — | -0.99 | 667.00 |
|
VMW
VMWARE INC
|
146.13 | -2.99% | -4.50 | Strong Sell | 105.991K | 59.843B | 9.72 | 15.99 | 24200.00 |
|
VRNS
VARONIS SYSTEMS INC
|
83.04 | -2.02% | -1.71 | Buy | 13.240K | 2.531B | — | -1.91 | 1460.00 |
|
VRNT
VERINT SYSTEMS INC
|
57.63 | -0.99% | -0.57 | Buy | 17.590K | 3.842B | 76.40 | 0.78 | 6100.00 |
|
VRTU
VIRTUSA CORP
|
41.55 | -2.07% | -0.88 | Sell | 1.662K | 1.240B | 47.28 | 0.98 | 21745.00 |
|
WDAY
WORKDAY INC
|
181.71 | -2.35% | -4.37 | Buy | 120.820K | 41.792B | — | -2.03 | 10500.00 |
|
WIFI
BOINGO WIRELESS INC
|
11.69 | -1.68% | -0.20 | Buy | 19.984K | 515.138M | — | -0.11 | 463.00 |
|
WIT
WIPRO SPON ADR EACH REP 1 ORD SHS INR2
|
3.73 | -1.84% | -0.07 | Strong Sell | 64.252K | 22.836B | 16.18 | 0.23 | 170000.00 |
|
WK
WORKIVA INC
|
44.50 | -2.00% | -0.91 | Buy | 17.925K | 2.067B | — | -0.86 | 1319.00 |
|
WKEY
WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S)
|
9.63 | -14.32% | -1.61 | Sell | 114 | 56.007M | — | -2.12 | — |
|
XELB
XCEL BRANDS INC
|
1.55 | -1.65% | -0.03 | Buy | 2.298K | 29.459M | 18.45 | 0.08 | 90.00 |
|
Z
ZILLOW GROUP INC
|
47.62 | -1.69% | -0.82 | Buy | 114.789K | 9.899B | — | -1.47 | 4336.00 |
|
ZG
ZILLOW GROUP INC
|
47.23 | -1.75% | -0.84 | Buy | 52.875K | 9.794B | — | -1.47 | 4336.00 |
Load More
