Information Technology Services (Industry)
113
Stocks
1478.897B
Mkt Cap
3.851M
Volume
−1.79%
Change
+1.85%
Perf Month
+60.74%
Perf Year
+2.04%
Perf YTD
|
A
ACCD
ACCOLADE INC
|
43.80 | -5.08% | -2.35 | Strong Sell | 667.442K | 2.423B | — | -1.11 | 1250.00 |
ACN
ACCENTURE PLC
|
254.76 | -1.74% | -4.51 | Buy | 1.100M | 168.431B | 31.92 | 8.26 | 506000.00 |
ALRM
ALARM.COM HOLDINGS INC
|
90.73 | -2.30% | -2.14 | Sell | 318.876K | 4.456B | 62.79 | 1.53 | 1160.00 |
|
A
ALYA
ALITHYA GROUP INC
|
2.28 | -2.57% | -0.06 | Sell | 92.366K | — | — | — | — |
|
A
ANY
SPHERE 3D CORP NEW
|
2.87 | -2.38% | -0.07 | Buy | 579.544K | 22.579M | — | -1.35 | — |
APPF
APPFOLIO INC
|
168.47 | -1.20% | -2.04 | Buy | 83.567K | 5.783B | 37.22 | 4.76 | 1240.00 |
|
A
ATEN
A10 NETWORKS INC
|
9.38 | -1.88% | -0.18 | Sell | 454.788K | 716.125M | 42.74 | 0.23 | — |
|
B
BKYI
BIO KEY INTERNATIONAL
|
4.16 | -4.31% | -0.19 | Sell | 171.293K | 11.541M | — | -8.24 | 15.00 |
|
B
BLIN
BRIDGELINE DIGITAL INC
|
3.29 | 0.30% | 0.01 | Sell | 427.369K | 17.481M | — | -0.21 | 39.00 |
BOX
BOX INC
|
18.77 | -1.93% | -0.37 | Strong Buy | 1.266M | 2.978B | — | -0.45 | 2046.00 |
|
B
BRQS
BORQS TECHNOLOGIES INC
|
1.76 | 2.92% | 0.05 | Buy | 9.886M | 77.692M | — | — | 556.00 |
|
B
BTRS
BTRS HOLDINGS INC
|
17.85 | -2.83% | -0.52 | Buy | 863.535K | 557.812M | 450.25 | 0.04 | 2.00 |
CACI
CACI INTERNATIONAL INC
|
226.40 | -0.92% | -2.10 | Strong Sell | 151.167K | 5.712B | 15.55 | 14.90 | 22900.00 |
CDW
CDW CORP
|
159.09 | -1.86% | -3.01 | Buy | 481.248K | 22.748B | 29.72 | 5.53 | — |
CERN
CERNER CORP
|
70.20 | -0.13% | -0.09 | Sell | 2.119M | 21.502B | 27.84 | 2.55 | 26400.00 |
|
C
CLPS
CLPS INCORPORATION
|
6.85 | -6.04% | -0.44 | Buy | 191.246K | 109.034M | 36.00 | 0.20 | 2746.00 |
|
C
CNXN
PC CONNECTION
|
48.33 | -11.96% | -6.57 | Sell | 49.786K | 1.265B | 23.60 | 2.34 | 2609.00 |
|
C
CPSI
COMPUTER PROGRAMS & SYSTEMS INC
|
31.62 | 2.80% | 0.86 | Buy | 55.641K | 458.873M | 31.09 | 0.99 | — |
|
C
CRTD
CREATD INC
|
5.29 | 2.92% | 0.15 | Buy | 320.938K | 17.562M | — | -6.33 | 25.00 |
CSCO
CISCO SYSTEMS INC
|
45.77 | 0.08% | 0.04 | Sell | 13.281M | 193.252B | 19.15 | 2.40 | 77500.00 |
|
C
CSPI
CSP INC
|
8.66 | -1.48% | -0.13 | Sell | 2.846K | 37.879M | 231.93 | 0.04 | 112.00 |
|
C
CTEK
CYNERGISTEK INC
|
2.42 | -3.59% | -0.09 | Buy | 123.577K | 25.778M | — | -0.70 | 137.00 |
|
C
CTG
COMPUTER TASK GROUP INC
|
8.22 | 3.55% | 0.28 | Strong Buy | 115.116K | 124.876M | 14.99 | 0.56 | — |
CTSH
COGNIZANT TECHNOLOGY SOLUTIONS CORP
|
74.13 | -1.07% | -0.80 | Sell | 1.503M | 39.334B | 29.13 | 2.57 | 289500.00 |
DAVA
ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A
|
85.79 | -1.41% | -1.23 | Buy | 371.684K | 2.954B | 108.92 | 0.83 | 6624.00 |
|
D
DMRC
DIGIMARC CORP (NEW)
|
37.06 | -11.94% | -5.03 | Sell | 367.065K | 567.676M | — | -2.76 | 216.00 |
DOX
AMDOCS LTD
|
77.40 | -0.28% | -0.22 | Buy | 662.381K | 10.126B | 15.15 | 5.14 | — |
DSGX
DESCARTES SYSTEMS GROUP INC
|
58.33 | -0.65% | -0.38 | Sell | 87.560K | 4.928B | 107.65 | 0.55 | 1547.00 |
|
D
DTSS
DATASEA INC
|
3.77 | 2.17% | 0.08 | Buy | 87.502K | 80.943M | — | -0.12 | 58.00 |
|
D
DUOT
DUOS TECHNOLOGIES GROUP INC
|
5.91 | -3.43% | -0.21 | Buy | 30.693K | 20.886M | — | -1.69 | 81.00 |
EPAM
EPAM SYS INC
|
365.55 | -1.01% | -3.71 | Sell | 159.431K | 20.510B | 65.93 | 5.87 | — |
|
E
EVOL
EVOLVING SYSTEMS
|
2.97 | 3.85% | 0.11 | Buy | 55.060K | 36.220M | — | -0.11 | 261.00 |
FEYE
FIREEYE INC
|
19.62 | -2.19% | -0.44 | Sell | 2.565M | 4.468B | — | -0.94 | — |
FIVN
FIVE9 INC
|
183.75 | 1.09% | 1.99 | Strong Buy | 803.781K | 12.124B | — | -0.66 | — |
|
F
FORTY
FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY)
|
81.60 | -4.95% | -4.25 | Sell | 4.866K | 1.313B | 29.44 | 2.95 | — |
FSLY
FASTLY INC
|
73.93 | -2.41% | -1.83 | Sell | 3.379M | 8.391B | — | -0.90 | — |
GIB
CGI INC
|
76.00 | -0.97% | -0.74 | Sell | 97.887K | 19.171B | 21.94 | 3.55 | 76000.00 |
GLOB
GLOBANT SA
|
215.78 | -3.05% | -6.79 | Buy | 184.278K | 8.536B | 162.97 | 1.40 | — |
GWRE
GUIDEWIRE SOFTWARE INC
|
114.68 | -4.04% | -4.83 | Sell | 638.027K | 9.605B | — | -0.39 | 2690.00 |
HUBS
HUBSPOT INC
|
498.73 | -3.86% | -20.00 | Buy | 275.468K | 23.109B | — | -1.90 | 4225.00 |
IBM
INTERNATIONAL BUS MACH CORP
|
123.61 | 0.32% | 0.40 | Buy | 3.659M | 110.144B | 19.76 | 6.28 | 375300.00 |
IDEX
IDEANOMICS INC
|
3.22 | -6.69% | -0.23 | Sell | 24.167M | 1.196B | — | -1.00 | 60.00 |
INFY
INFOSYS LTD SPON ADR EACH REP 1 ORD SHS
|
17.45 | -1.33% | -0.23 | Sell | 5.335M | 75.315B | 29.92 | 0.59 | 242371.00 |
|
I
INPX
INPIXON
|
1.34 | -6.60% | -0.10 | Sell | 8.090M | 71.525M | — | -5.74 | 109.00 |
|
I
INUV
INUVO INC
|
1.12 | -5.08% | -0.06 | Sell | 2.879M | 132.735M | — | -0.11 | 71.00 |
JKHY
HENRY JACK & ASSOCIATES INC
|
151.94 | 0.20% | 0.30 | Neutral | 432.393K | 11.559B | 38.97 | 3.90 | 6717.00 |
JNPR
JUNIPER NETWORKS
|
23.86 | 0.46% | 0.11 | Sell | 2.154M | 7.830B | 30.77 | 0.78 | 9950.00 |
KBR
KBR INC
|
32.44 | -0.25% | -0.08 | Buy | 686.532K | 4.624B | — | — | — |
LDOS
LEIDOS HOLDINGS INC
|
89.36 | -1.13% | -1.02 | Sell | 1.049M | 12.718B | 20.72 | 4.42 | — |
|
L
LINX
LINX SA SPON ADS EACH REP 1 ORD SHS
|
6.94 | 4.52% | 0.30 | Sell | 12.318K | 1.167B | — | -0.00 | — |
|
M
MAX
MEDIAALPHA INC
|
49.99 | -6.58% | -3.52 | Sell | 48.878K | 1.658B | — | — | — |
MDRX
ALLSCRIPTS HEALTHCARE SOLUTIONS INC
|
15.91 | -1.79% | -0.29 | Sell | 1.897M | 2.513B | — | -0.29 | 9600.00 |
|
M
MFH
MERCURITY FINTECH HOLDING INC SPON ADS EACH REPR 360 ORD SHS
|
7.11 | -3.50% | -0.26 | Buy | 237.613K | 43.173M | — | — | 19.00 |
|
M
MITK
MITEK SYSTEMS INC
|
15.57 | -1.70% | -0.27 | Sell | 611.590K | 664.643M | 72.46 | 0.23 | 360.00 |
|
M
MIXT
MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS
|
14.49 | 0.28% | 0.04 | Buy | 22.460K | 318.721M | — | — | 1103.00 |
|
M
MODN
MODEL N INC
|
44.09 | -2.22% | -1.00 | Strong Buy | 132.885K | 1.545B | — | -0.46 | 781.00 |
MOMO
MOMO INC SPON ADS EACH REP 2 ORD SHS CL A
|
16.57 | -2.21% | -0.38 | Sell | 2.589M | 2.855B | 10.74 | 1.71 | 2350.00 |
|
M
MTBC
MTBC INC
|
9.85 | -2.67% | -0.27 | Sell | 290.162K | 129.894M | — | -1.65 | 2700.00 |
|
M
MTC
MMTEC INC
|
3.14 | -8.99% | -0.31 | Buy | 692.080K | 65.375M | — | -0.09 | — |
|
M
MTSL
MER TELEMANAGEMENT SOLUTIONS INC
|
2.90 | -5.14% | -0.16 | Sell | 39.050K | 12.808M | — | -0.10 | 34.00 |
|
N
NEON
NEONODE INC
|
8.27 | -0.84% | -0.07 | Sell | 48.759K | 94.835M | — | -0.71 | 60.00 |
NET
CLOUDFLARE INC
|
72.28 | -5.43% | -4.15 | Sell | 3.064M | 22.308B | — | -0.40 | — |
NEWR
NEW RELIC INC
|
60.66 | -1.08% | -0.67 | Sell | 398.032K | 3.826B | — | -2.63 | 2131.00 |
NICE
NICE LTD ADR-EACH CNV INTO 1 ORD ILS1
|
229.78 | -1.24% | -2.88 | Sell | 314.777K | 14.595B | 77.63 | 3.16 | — |
NOW
SERVICENOW INC
|
531.89 | -3.61% | -19.94 | Sell | 1.029M | 104.304B | 936.10 | 0.62 | 13096.00 |
NSIT
INSIGHT ENTERPRISE INC
|
83.97 | -0.65% | -0.55 | Strong Buy | 89.258K | 2.948B | 17.35 | 4.92 | 11006.00 |
NTCT
NETSCOUT SYSTEMS INC
|
28.52 | -1.42% | -0.41 | Sell | 209.895K | 2.094B | 144.36 | 0.20 | 2502.00 |
|
N
NTGR
NETGEAR INC
|
40.37 | -1.82% | -0.75 | Sell | 200.177K | 1.235B | 21.88 | 1.93 | 818.00 |
|
N
NTWK
NETSOL TECHNOLOGIES INC
|
4.70 | 0.64% | 0.03 | Buy | 27.355K | 53.394M | 20.82 | 0.22 | 1400.00 |
|
N
NXGN
NEXTGEN HEALTHCARE INC
|
18.70 | -0.66% | -0.12 | Sell | 150.955K | 1.248B | 216.44 | 0.09 | 2754.00 |
OMCL
OMNICELL INC
|
127.61 | -2.49% | -3.25 | Buy | 108.340K | 5.399B | 178.74 | 0.76 | — |
|
O
OOMA
OOMA INC
|
15.90 | 0.00% | 0.00 | Strong Buy | 36.629K | 360.930M | — | -0.19 | 848.00 |
|
O
OSPN
ONESPAN INC
|
24.24 | 0.87% | 0.21 | Sell | 186.627K | 984.968M | — | -0.13 | — |
|
P
PDFS
PDF SOLUTIONS INC
|
17.95 | -2.45% | -0.45 | Sell | 99.586K | 657.507M | — | -1.11 | — |
PEGA
PEGASYSTEMS INC
|
132.50 | -4.89% | -6.81 | Sell | 147.454K | 10.719B | — | -0.77 | 5776.00 |
PRO
PROS HOLDINGS INC
|
48.47 | -1.48% | -0.73 | Buy | 115.353K | 2.144B | — | -1.78 | 1403.00 |
PS
PLURALSIGHT INC
|
20.65 | -1.67% | -0.35 | Sell | 1.263M | 2.534B | — | -1.15 | — |
|
P
PSN
PARSONS CORPORATION
|
36.19 | -1.58% | -0.58 | Sell | 421.594K | 3.645B | 41.71 | 0.90 | 15879.00 |
|
Q
QADA
QAD INC
|
64.61 | -3.12% | -2.08 | Sell | 16.522K | 1.562B | — | -0.11 | 1920.00 |
|
Q
QADB
QAD INC
|
46.00 | 1.67% | 0.75 | Sell | 640 | 1.112B | — | -0.10 | 1920.00 |
QTWO
Q2 HLDGS INC
|
124.17 | -4.97% | -6.49 | Sell | 388.538K | 6.904B | — | -2.65 | 1751.00 |
|
R
RMBL
RUMBLEON INC
|
36.81 | -6.77% | -2.67 | Sell | 17.756K | 82.512M | — | -22.57 | 304.00 |
RP
REALPAGE INC
|
87.06 | -0.14% | -0.12 | Buy | 787.140K | 8.885B | 194.08 | 0.47 | — |
RPD
RAPID7 INC
|
77.17 | -2.04% | -1.61 | Sell | 229.875K | 4.000B | — | -1.93 | — |
SAIC
SCIENCE APPLICATION INTL CORP
|
88.64 | -2.81% | -2.56 | Sell | 321.161K | 5.161B | 25.94 | 3.55 | 24000.00 |
|
S
SFET
SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT)
|
1.83 | -6.63% | -0.13 | Sell | 570.970K | 35.775M | — | -16.80 | — |
SPLK
SPLUNK INC
|
148.14 | -2.88% | -4.39 | Strong Sell | 2.220M | 23.957B | — | -4.99 | 5800.00 |
SQ
SQUARE INC
|
231.20 | -2.58% | -6.12 | Sell | 12.363M | 103.995B | 607.58 | 0.46 | 5477.00 |
|
S
SREV
SERVICESOURCE INTL LLC
|
1.63 | -5.23% | -0.09 | Sell | 555.534K | 157.451M | — | -0.20 | 3200.00 |
SSNC
SS&C TECHNOLOGIES HOLDINGS INC
|
68.33 | -0.94% | -0.65 | Buy | 1.043M | 17.490B | 29.37 | 2.44 | — |
|
S
SSNT
SILVERSUN TECHNOLOGIES INC
|
7.72 | 6.48% | 0.47 | Buy | 12.210M | 34.750M | — | -0.30 | 157.00 |
|
S
STRM
STREAMLINE HEALTH SOLUTIONS
|
1.91 | -1.04% | -0.02 | Buy | 54.890K | 60.474M | — | -0.03 | 80.00 |
SVMK
SVMK INC
|
19.47 | -1.02% | -0.20 | Sell | 692.928K | 2.809B | — | -0.66 | 1367.00 |
SWCH
SWITCH INC
|
17.38 | -1.31% | -0.23 | Neutral | 1.149M | 2.199B | 139.54 | 0.13 | 789.00 |
SYKE
SYKES ENTERPRISES INC
|
41.54 | 0.41% | 0.17 | Buy | 82.578K | 1.644B | 29.55 | 1.40 | — |
|
S
SYNC
SYNACOR INC
|
2.16 | -0.46% | -0.01 | Buy | 207.123K | 86.005M | — | -0.31 | 257.00 |
|
T
TAOP
TAOPING INC
|
10.34 | -11.32% | -1.32 | Buy | 1.505M | 87.755M | — | — | 78.00 |
TRU
TRANSUNION
|
85.83 | -2.22% | -1.95 | Strong Sell | 879.939K | 16.369B | 49.18 | 1.81 | 8200.00 |
|
T
TZOO
TRAVELZOO
|
13.61 | -4.83% | -0.69 | Strong Buy | 46.614K | 153.935M | — | -0.97 | 418.00 |
|
U
UIS
UNISYS CORP
|
25.31 | -2.69% | -0.70 | Buy | 300.677K | 1.595B | — | -4.92 | — |
|
U
UPLD
UPLAND SOFTWARE INC
|
48.21 | -2.19% | -1.08 | Buy | 402.618K | 1.420B | — | -2.59 | 832.00 |
VMW
VMWARE INC
|
145.11 | -1.12% | -1.65 | Strong Buy | 997.694K | 60.914B | 39.09 | 3.79 | 31000.00 |
VRNS
VARONIS SYSTEMS INC
|
188.12 | -5.51% | -10.97 | Sell | 383.456K | 6.422B | — | -3.00 | 1719.00 |
VRNT
VERINT SYSTEMS INC
|
48.97 | -0.06% | -0.03 | Buy | 286.450K | 3.219B | 266.30 | 0.19 | 6500.00 |
WDAY
WORKDAY INC
|
254.86 | -3.01% | -7.92 | Neutral | 1.338M | 61.166B | — | -1.46 | 12200.00 |
|
W
WIFI
BOINGO WIRELESS INC
|
11.61 | -4.52% | -0.55 | Sell | 183.622K | 517.004M | — | -0.42 | 411.00 |
WIT
WIPRO LTD SPON ADR REP 1 ORD SHS INR2
|
6.29 | -1.18% | -0.07 | Sell | 1.276M | 36.239B | 26.59 | 0.24 | 175000.00 |
WIX
WIX.COM LTD
|
335.42 | -4.49% | -15.75 | Strong Buy | 542.956K | 18.663B | — | -3.96 | — |
WK
WORKIVA INC
|
102.48 | -3.29% | -3.48 | Sell | 337.409K | 5.094B | — | -1.01 | 1718.00 |
|
W
WKEY
WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S)
|
7.63 | -9.30% | -0.78 | Sell | 321.439K | 76.749M | — | -1.63 | — |
|
X
XELA
EXELA TECHNOLOGIES INC
|
2.27 | -2.99% | -0.07 | Sell | 608.001K | 111.617M | — | -8.09 | 22700.00 |
Z
ZILLOW GROUP INC
|
155.07 | -5.61% | -9.21 | Sell | 2.815M | 37.319B | — | -0.80 | 5504.00 |
|
Z
ZG
ZILLOW GROUP INC
|
162.57 | -5.60% | -9.65 | Sell | 486.105K | 39.124B | — | -0.80 | 5504.00 |
Load More