Vietnamese Stock Market
Stocks that have reached their all-time highs — Vietnamese Stock Market
Stocks that grow on a constant basis differ from the ones that reach their all-time highs, even though they may seem similar. In the latter case, fundamental data significantly prevails over the technical one. The key difference lies in the timeframe of their price dynamics. Pay attention to the company financials as well as the absence of sharp increases and decreases in price since it could help you determine whether or not the business is financially stable.
|
A
API
APEC INVESTMENT JS
|
53800.00 | 8.91% | 4400.00 | Buy | 473.300K | 1748.760B | 30.29 | 1630.85 | — | Commercial Services |
|
A
APL
VVMI MECHANICAL & PRESSURE
|
22900.00 | 20.53% | 3900.00 | Strong Buy | 200 | — | — | — | — | — |
|
A
APS
ASIAN PACIFIC SECU
|
29500.00 | 9.67% | 2600.00 | Strong Buy | 2.882M | 2098.200B | 15.39 | 1747.63 | — | Finance |
|
B
BCG
BAMBOO CAPITAL JOINT STOCK COMPANY
|
21700.00 | 4.58% | 950.00 | Buy | 6.712M | 6173.897B | 6.27 | 3310.94 | — | Finance |
|
B
BRR
BARIA RUBBER JSC
|
27400.00 | 14.17% | 3400.00 | Strong Buy | 25.906K | — | — | — | — | — |
|
B
BSI
BIDV SECURITIES JOINT STOCK COMPANY
|
32600.00 | 3.82% | 1200.00 | Strong Buy | 1.595M | 3817.320B | 14.01 | 2240.73 | 241.00 | Finance |
|
B
BTP
BA RIA THERMAL POWER JOINT STOCK COMPANY
|
17600.00 | -2.22% | -400.00 | Strong Buy | 11.500K | 1088.741B | 21.09 | 853.41 | — | Utilities |
|
C
CBI
CAO BANG CAST IRON AND STEEL
|
37000.00 | 7.25% | 2500.00 | Strong Buy | 62.210K | — | — | — | — | — |
|
C
CSC
COTANA GROUP JSC
|
89000.00 | 3.61% | 3100.00 | Strong Buy | 158.995K | 1959.907B | 37.88 | 2267.45 | — | Industrial Services |
|
C
CTR
VIETTEL CONSTRUCTION JSC
|
89700.00 | 1.93% | 1700.00 | Buy | 1.132M | — | — | — | — | — |
|
D
DHA
HOA AN JOINT STOCK COMPANY
|
52500.00 | 1.16% | 600.00 | Strong Buy | 227.900K | 764.283B | 7.77 | 6681.11 | 121.00 | Non-Energy Minerals |
|
D
DIG
DEVELOPMENT INVESTMENT CONSTRUCTION JOINT STOCK CORPORATION
|
38150.00 | 2.01% | 750.00 | Buy | 8.940M | 18695.922B | 22.85 | 1636.91 | 1958.00 | Producer Manufacturing |
|
D
DPG
DAT PHUONG JOINT STOCK COMPANY
|
66800.00 | 3.09% | 2000.00 | Buy | 929.400K | 4082.371B | 13.35 | 4853.79 | 504.00 | Industrial Services |
|
D
DPR
DONG PHU RUBBER JOINT STOCK COMPANY
|
75000.00 | 0.67% | 500.00 | Strong Buy | 182.100K | 2989.297B | 15.00 | 4968.12 | — | Producer Manufacturing |
|
D
DRL
HYDRO POWER JOINT STOCK COMPANY - POWER NO.3
|
67000.00 | 0.00% | 0.00 | Buy | 200 | 636.500B | 10.88 | 6160.30 | 34.00 | Utilities |
|
F
FIR
CTCP DIA OC FIRST REAL
|
39600.00 | -0.50% | -200.00 | Buy | 257.100K | 1076.187B | 29.78 | 1336.38 | — | Finance |
|
G
GKM
KHANG MINH GRP JSC
|
31100.00 | 9.89% | 2800.00 | Strong Buy | 678.673K | 694.995B | 31.21 | 906.63 | 148.00 | Non-Energy Minerals |
|
H
HAH
HAI AN TRANSPORT AND STEVEDORING JOINT STOCK COMPANY
|
73500.00 | 0.68% | 500.00 | Buy | 1.854M | 3459.674B | 16.52 | 4419.09 | 407.00 | Transportation |
|
H
HD6
HANOI HOUSING DEVELOPMENT AND INVESTMENT JOINT STOCK COMPANY NO 6
|
17000.00 | 9.68% | 1500.00 | Strong Buy | 3.100K | — | — | — | — | — |
|
H
HDA
DONG A PAINT JSC
|
25500.00 | -0.39% | -100.00 | Buy | 154.000K | 294.400B | 9.81 | 2610.30 | — | Process Industries |
|
H
HLD
HUDLAND REAL ESTAT
|
41900.00 | 5.01% | 2000.00 | Strong Buy | 89.644K | 798.000B | 11.48 | 3475.52 | 48.00 | Finance |
HPG
HOA PHAT GROUP JOINT STOCK COMPANY
|
57900.00 | 1.05% | 600.00 | Buy | 21.471M | 256298.451B | 10.21 | 5613.67 | 25428.00 | Producer Manufacturing |
|
H
HSG
HOA SEN GROUP
|
49850.00 | 0.20% | 100.00 | Buy | 10.768M | 24550.725B | 6.19 | 8036.48 | 7209.00 | Non-Energy Minerals |
|
H
HTN
CTCP HUNG THINH INCONS
|
54500.00 | 5.42% | 2800.00 | Strong Buy | 417.000K | 2559.626B | 5.90 | 8764.37 | 489.00 | Finance |
|
I
IDC
IDICO CORPORATION
|
60100.00 | 1.35% | 800.00 | Buy | 3.053M | 17790.000B | 35.23 | 1683.37 | 1496.00 | Finance |
|
I
IDJ
IDJ VIETNAM INVEST
|
42600.00 | 9.23% | 3600.00 | Strong Buy | 1.490M | 2867.006B | 19.36 | 2014.10 | — | Finance |
|
I
ISH
IDICO SROK PHU MIENG HYDROPOWER JSC
|
22000.00 | 15.79% | 3000.00 | Strong Buy | 8.300K | — | — | — | — | — |
|
K
KDH
KHANG DIEN HOUSE TRADING AND INVESTMENT JOINT STOCK COMPANY
|
44300.00 | 1.03% | 450.00 | Strong Buy | 3.917M | 27322.340B | 22.26 | 1969.79 | 322.00 | Consumer Durables |
|
K
KOS
CTCP KOSY
|
32200.00 | 0.62% | 200.00 | Buy | 507.200K | 5281.002B | 126.88 | 252.20 | — | Finance |
|
K
KSV
VINACOMIN-MINERALS HOLDING CORP
|
56900.00 | 13.35% | 6700.00 | Strong Buy | 47.500K | — | — | — | — | Non-Energy Minerals |
|
L
L14
LICOGI 14 JSC
|
132500.00 | 7.72% | 9500.00 | Strong Buy | 121.978K | 3300.661B | 64.33 | 1912.14 | — | Consumer Durables |
|
M
MVC
BINH DUONG BUILDING MATERIAL
|
17000.00 | 12.58% | 1900.00 | Buy | 1.366M | — | — | — | — | — |
|
N
NBT
BEN TRE WATER SUPPLY AND SEW
|
15700.00 | 0.00% | 0.00 | Buy | 1.409K | — | — | — | — | — |
|
N
NKG
NAM KIM STEEL JOINT STOCK COMPANY
|
52800.00 | 1.73% | 900.00 | Buy | 10.670M | 11334.885B | 7.82 | 6636.42 | — | Non-Energy Minerals |
|
N
NLG
NAM LONG INVESTMENT CORPORATION
|
49450.00 | 5.89% | 2750.00 | Strong Buy | 6.727M | 16124.140B | 11.89 | 3927.05 | 713.00 | Finance |
|
N
NTL
TU LIEM URBAN DEVELOPMENT JOINT STOCK COMPANY
|
38200.00 | -0.26% | -100.00 | Buy | 1.750M | 2335.915B | 7.61 | 5035.55 | 104.00 | Finance |
|
P
PCE
CENTRAL PETROVN FE
|
24700.00 | 9.78% | 2200.00 | Strong Buy | 86.600K | 225.000B | 9.74 | 2310.73 | 53.00 | Distribution Services |
|
P
PET
PETROVIETNAM GENERAL SERVICES CORPORATION
|
30350.00 | 0.00% | 0.00 | Buy | 2.043M | 2607.897B | 17.15 | 1769.62 | 2711.00 | Distribution Services |
|
P
PMB
NORTH PETROVIETNAM
|
16500.00 | 1.23% | 200.00 | Strong Buy | 139.739K | 195.600B | 14.44 | 1129.14 | 68.00 | Process Industries |
|
P
PSE
SOUTH-EAST PETROVI
|
18100.00 | 9.70% | 1600.00 | Strong Buy | 147.500K | 206.250B | 11.62 | 1420.05 | 67.00 | Process Industries |
|
P
PSW
SOUTH W PETRO VN F
|
16700.00 | 9.87% | 1500.00 | Strong Buy | 526.900K | 258.400B | 12.39 | 1226.49 | 60.00 | Distribution Services |
|
P
PVT
PETROVIETNAM TRANSPORTATION CORPORATION
|
25200.00 | 0.40% | 100.00 | Buy | 4.810M | 8123.646B | 11.28 | 2225.81 | 900.00 | Transportation |
|
R
REE
REFRIGERATION ELECTRICAL ENGINEERING CORPORATION
|
74000.00 | 1.37% | 1000.00 | Buy | 600.700K | 22560.718B | 12.56 | 5812.48 | 1787.00 | Consumer Durables |
|
R
RGC
PV-INCONESS INVESTMENT CORP
|
27400.00 | 14.64% | 3500.00 | Strong Buy | 93.762K | — | — | — | — | — |
|
R
RTB
TAN BIEN RUBBER JSC
|
27900.00 | 14.81% | 3600.00 | Strong Buy | 91.639K | — | — | — | — | — |
|
S
SAM
SAM HOLDINGS CORPORATION
|
15550.00 | 6.87% | 1000.00 | Strong Buy | 3.179M | 5092.459B | 40.68 | 357.67 | — | Producer Manufacturing |
|
S
SBA
SONG BA JOINT STOCK COMPANY.
|
19950.00 | 2.05% | 400.00 | Buy | 25.800K | 1178.575B | 8.97 | 2178.85 | 98.00 | Utilities |
|
S
SCJ
SAI SON CEMENT JSC
|
16000.00 | -6.98% | -1200.00 | Buy | 299.677K | — | — | — | 180.00 | Non-Energy Minerals |
|
S
SEB
MIEN TRUNG POWER
|
52000.00 | 4.00% | 2000.00 | Strong Buy | 700 | 1599.998B | 10.66 | 4688.25 | — | Utilities |
|
S
SFI
SEA & AIR FREIGHT INTERNATIONAL
|
55000.00 | 4.76% | 2500.00 | Strong Buy | 15.000K | 736.210B | 6.82 | 7694.16 | — | Transportation |
|
S
SON
INTERNATIONAL MANPOWER SUPPL
|
14200.00 | 14.52% | 1800.00 | Strong Buy | 2.100K | — | — | — | — | — |
|
S
SZC
CTCP SONADEZI CHAU DUC
|
57700.00 | 3.04% | 1700.00 | Strong Buy | 1.210M | 5600.000B | 22.42 | 2498.30 | 193.00 | Finance |
|
T
TCD
TRANSPORT AND INDUSTRY DEVELOPMENT INVESTMENT JOINT STOCK COMPANY
|
29700.00 | 1.02% | 300.00 | Buy | 878.400K | 2563.949B | 6.97 | 4216.28 | — | Finance |
|
T
THD
THAIHOLDINGS JSC
|
229600.00 | 0.04% | 100.00 | Buy | 466.300K | 80325.000B | 64.24 | 3572.46 | — | Finance |
|
T
TIS
THAI NGUYEN IRON & STEEL JSC
|
17000.00 | 10.39% | 1600.00 | Strong Buy | 4.347M | — | — | — | — | Non-Energy Minerals |
|
T
TLH
TIEN LEN STEEL CORPORATION JOINT STOCK COMPANY
|
24000.00 | 4.35% | 1000.00 | Strong Buy | 4.679M | 2314.964B | — | — | — | Non-Energy Minerals |
|
T
TMP
THAC MO HYDRO POWER JOINT STOCK COMPANY
|
50500.00 | 2.64% | 1300.00 | Strong Buy | 10.500K | 3444.000B | 14.87 | 3309.31 | 160.00 | Utilities |
|
T
TNC
THONG NHAT RUBBER JOINT STOCK COMPANY
|
39500.00 | -1.25% | -500.00 | Buy | 10.500K | 770.000B | 28.13 | 1421.84 | 281.00 | Consumer Non-Durables |
|
T
TPB
TIEN PHONG COMMERCIAL JOINT STOCK BANK
|
44000.00 | 1.03% | 450.00 | Buy | 5.381M | 51026.305B | 10.53 | 4137.62 | 7194.00 | Finance |
|
T
TVN
VIET NAM STEEL CORP
|
19200.00 | 1.05% | 200.00 | Buy | 2.722M | — | — | — | — | — |
|
U
UDJ
BECAMEX URBAN DEVELOPMENT JS
|
15300.00 | 6.99% | 1000.00 | Strong Buy | 243.138K | — | — | — | — | — |
|
V
VCX
YEN BINH CEMENT JSC
|
11300.00 | 13.00% | 1300.00 | Strong Buy | 35.000K | — | — | — | — | — |
|
V
VDS
VIET DRAGON SECURITIES CORPORATION
|
36000.00 | 4.35% | 1500.00 | Strong Buy | 1.890M | 3626.111B | 9.44 | 3652.74 | 266.00 | Finance |
|
V
VGS
VIET GERMANY STEEL
|
42200.00 | 5.24% | 2100.00 | Buy | 1.097M | 1688.675B | — | 3373.37 | 99.00 | Non-Energy Minerals |
|
V
VPB
VIETNAM PROSPERITY JOINT STOCK COMMERCIAL BANK
|
38400.00 | 2.40% | 900.00 | Strong Buy | 15.081M | 166708.008B | 13.38 | 2802.42 | 20991.00 | Finance |
|
V
VSH
VINH SON - SONG HINH HYDROPOWER JOINT STOCK COMPANY
|
30150.00 | -1.63% | -500.00 | Buy | 116.500K | 7240.795B | 16.35 | 1874.33 | — | Utilities |
|
W
WTC
VINACOMIN WATERWAY TRANSPORT
|
48300.00 | 2.33% | 1100.00 | Strong Buy | 14.200K | — | — | — | — | — |
Load More