Finance (Sector)
149
Stocks
3112492.226B
Mkt Cap
4.142M
Volume
−1.41%
Change
−1.69%
Perf Month
+103.40%
Perf Year
+38.81%
Perf YTD
Companies
Industries |
A
AAV
VIET TIEN SON REAL
|
26600.00 | -1.48% | -400.00 | Buy | 1.638M | 989.717B | 43.67 | 618.28 | — |
|
A
ABI
AGRICULTURE BANK INSURANCE B
|
62800.00 | -1.10% | -700.00 | Buy | 37.200K | 1079.429B | — | — | 707.00 |
|
A
ACB
NGAN HANG TMCP A CHAU
|
32100.00 | 1.58% | 500.00 | Buy | 6.558M | 85381.557B | 8.81 | 3588.43 | 11272.00 |
|
A
AGG
CTCP DTPT BDS AN GIA
|
43300.00 | -1.48% | -650.00 | Sell | 591.500K | 3636.888B | 8.63 | 5092.60 | 197.00 |
|
A
AGR
AGRIBANK SECURITIES JOINT STOCK CORPORATION
|
17000.00 | -0.58% | -100.00 | Buy | 2.850M | 3597.838B | 17.02 | 1004.43 | 108.00 |
|
A
APG
AN PHAT JOINT STOCK SECURITIES COMPANY
|
26500.00 | 6.85% | 1700.00 | Buy | 5.028M | 1814.202B | 18.29 | 1355.79 | — |
|
A
APS
ASIAN PACIFIC SECU
|
20000.00 | 5.82% | 1100.00 | Buy | 4.446M | 1474.200B | 10.81 | 1747.63 | — |
|
A
ART
BOS SECURITIES JSC
|
10000.00 | 3.09% | 300.00 | Strong Buy | 7.517M | 940.148B | 306.84 | 31.61 | 42.00 |
|
A
ASM
SAO MAI GROUP CORPORATION
|
16050.00 | -2.13% | -350.00 | Buy | 4.948M | 4245.433B | 10.16 | 1613.91 | — |
|
A
ATG
AN TRUONG AN JSC
|
2400.00 | 14.29% | 300.00 | Strong Buy | 79.080K | — | — | -146.33 | 7.00 |
|
B
BAB
BAC A COMMERCIAL J
|
22900.00 | 0.88% | 200.00 | Buy | 517.035K | 17096.176B | — | — | — |
|
B
BCE
BINH DUONG CONSTRUCTION AND CIVIL ENGINEERING JOINT STOCK COMPANY.
|
14650.00 | 6.93% | 950.00 | Strong Buy | 2.555M | 479.500B | 11.03 | 1241.86 | 163.00 |
|
B
BCG
BAMBOO CAPITAL JOINT STOCK COMPANY
|
18300.00 | -1.61% | -300.00 | Buy | 5.886M | 5534.192B | 5.62 | 3310.94 | — |
|
B
BIC
BIDV INSURANCE CORPORATION
|
26850.00 | -2.72% | -750.00 | Buy | 311.500K | 3236.842B | 10.68 | 2584.79 | 1110.00 |
|
B
BID
JOINT STOCK COMMERCIAL BANK FOR INVESTMENT AND DEVELOPMENT OF VIETNAM
|
39900.00 | -0.25% | -100.00 | Sell | 1.957M | 160880.723B | 22.72 | 1760.25 | 26752.00 |
|
B
BMI
BAOMINH INSURANCE CORPORATION
|
36850.00 | 0.00% | 0.00 | Strong Buy | 1.329M | 4039.676B | 18.24 | 2019.80 | 1627.00 |
|
B
BMS
BAOMINH SECURITIES COMPANY
|
25000.00 | -6.72% | -1800.00 | Buy | 498.201K | — | — | — | — |
|
B
BSI
BIDV SECURITIES JOINT STOCK COMPANY
|
27500.00 | -2.14% | -600.00 | Buy | 1.409M | 3416.136B | 12.54 | 2240.73 | 241.00 |
|
B
BVH
BAO VIET HOLDINGS
|
53900.00 | 0.56% | 300.00 | Sell | 898.700K | 39788.500B | 22.05 | 2430.34 | — |
|
B
BVS
BAOVIET SECURITIES
|
33200.00 | -1.78% | -600.00 | Buy | 564.711K | 2440.365B | 10.42 | 3244.20 | — |
|
C
CAG
AN GIANG PORT JSC
|
30600.00 | 9.68% | 2700.00 | Buy | 58.400K | 385.020B | 194.75 | 143.26 | — |
|
C
CCL
CUU LONG PETRO URBAN DEVELOPMENT AND INVESTMENT CORPORATION
|
14400.00 | -1.03% | -150.00 | Buy | 885.000K | 691.123B | 8.71 | 1670.23 | — |
|
C
CEO
CEO GROUP JSC
|
10700.00 | -2.73% | -300.00 | Buy | 6.097M | 2830.740B | — | -411.25 | — |
|
C
CII
HO CHI MINH CITY INFRASTRUCTURE INVESTMENT JOINT STOCK COMPANY
|
17550.00 | -1.96% | -350.00 | Sell | 5.763M | 4275.947B | 79.53 | 225.07 | — |
|
C
CLG
COTEC INVESTMENT AND LAND-HOUSE DEV
|
1100.00 | 0.00% | 0.00 | Strong Buy | 686.120K | — | — | — | 4.00 |
|
C
CMI
CMISTONE VIETNAM JSC
|
1700.00 | 13.33% | 200.00 | Neutral | 141.500K | 9.600B | — | — | — |
|
C
CRC
CTCP CREATE CAPITAL VN
|
12100.00 | -1.22% | -150.00 | Buy | 264.700K | 183.750B | 28.98 | 422.66 | 58.00 |
|
C
CRE
CTCP BDS THE KY
|
31750.00 | -1.09% | -350.00 | Buy | 1.934M | 6317.267B | 13.10 | 2450.64 | 1286.00 |
|
C
CTG
VIET NAM JOINT STOCK COMMERCIAL BANK FOR INDUSTRY AND TRADE
|
31850.00 | 0.16% | 50.00 | Sell | 9.441M | 152822.866B | 9.34 | 3404.43 | 24480.00 |
|
C
CTS
VIETNAM BANK FOR INDUSTRY AND TRADE SECURITIES JOINT STOCK COMPANY
|
28800.00 | -2.70% | -800.00 | Buy | 1.100M | 3149.429B | 11.06 | 2677.25 | 168.00 |
|
D
DRH
DREAM HOUSE INVESTMENT CORPORATION
|
12800.00 | 6.67% | 800.00 | Strong Buy | 3.944M | 724.247B | 38.18 | 314.26 | — |
|
D
DTA
DE TAM JOINT STOCK COMPANY.
|
18300.00 | -2.66% | -500.00 | Buy | 96.600K | 339.525B | 86.80 | 216.59 | — |
|
D
DTK
VINACOMIN - POWER
|
13100.00 | 0.00% | 0.00 | Strong Buy | 4.400K | 8908.000B | — | — | — |
|
D
DXG
DAT XANH GROUP JOINT STOCK COMPANY
|
19200.00 | -0.26% | -50.00 | Buy | 3.663M | 11473.583B | 13.07 | 1485.08 | — |
|
D
DXS
CTCP DICH VU BAT DONG SAN
|
28700.00 | -1.03% | -300.00 | Buy | 269.700K | 10387.836B | — | — | 5060.00 |
|
E
EFI
EDUCATION FINANCIAL INVESTMENT JSC
|
2800.00 | 7.69% | 200.00 | Buy | 170.500K | — | — | — | — |
|
E
EIB
VIETNAM EXPORT IMPORT COMMERCIAL JOINT STOCK BANK
|
25300.00 | -2.69% | -700.00 | Sell | 629.600K | 31806.918B | 29.76 | 873.58 | 5561.00 |
|
E
EVF
EVN FINANCE JSC
|
13100.00 | 5.65% | 700.00 | Strong Buy | 2.395M | — | — | — | — |
|
E
EVG
EVERLAND INVESTMENT JOINT STOCK COMPANY
|
12300.00 | 6.96% | 800.00 | Strong Buy | 783.200K | 1207.500B | 48.50 | 237.13 | 24.00 |
|
E
EVS
EVEREST SECURITIES
|
34500.00 | -3.36% | -1200.00 | Sell | 177.700K | 2249.114B | 9.25 | 3859.63 | 97.00 |
|
F
FID
VIETNAM ENTERPRIS.
|
5800.00 | -3.33% | -200.00 | Buy | 2.131M | 141.240B | — | -79.34 | — |
|
F
FIR
CTCP DIA OC FIRST REAL
|
38800.00 | 0.52% | 200.00 | Buy | 318.300K | 1043.739B | 28.88 | 1336.38 | — |
|
F
FLC
FLC GROUP JOINT STOCK COMPANY
|
10900.00 | 0.46% | 50.00 | Buy | 16.834M | 7703.476B | 4.61 | 2356.08 | — |
|
F
FTS
FPT SECURITIES JOINT STOCK COMPANY
|
64100.00 | 2.56% | 1600.00 | Strong Buy | 877.500K | 9222.642B | 17.35 | 3601.95 | — |
|
H
HAG
HOANG ANH GIA LAI JOINT STOCK COMPANY
|
5200.00 | 0.97% | 50.00 | Buy | 7.550M | 4776.106B | — | -1437.49 | 3313.00 |
|
H
HAR
AN DUONG THAO DIEN REAL ESTATE TRADING INVESTMENT JOINT STOCK COMPANY
|
5550.00 | 4.72% | 250.00 | Strong Buy | 1.823M | 507.126B | 906.76 | 5.84 | — |
|
H
HBS
HOA BINH SECURITIE
|
12800.00 | 9.40% | 1100.00 | Strong Buy | 364.247K | 386.100B | 70.19 | 166.68 | 21.00 |
|
H
HCM
HO CHI MINH CITY SECURITIES CORPORATION
|
54100.00 | 0.74% | 400.00 | Buy | 5.265M | 16380.747B | 18.52 | 2899.08 | — |
|
H
HDB
HO CHI MINH CITY DEVELOPMENT JOINT STOCK COMMERCIAL BANK
|
25700.00 | 0.98% | 250.00 | Sell | 1.863M | 50701.722B | 9.63 | 2642.70 | 14312.00 |
|
H
HDC
BA RIA - VUNG TAU HOUSE DEVELOPMENT JOINT STOCK COMPANY
|
68200.00 | 1.79% | 1200.00 | Buy | 1.051M | 5793.468B | 18.95 | 3534.97 | — |
|
H
HDG
HA DO GROUP JOINT STOCK COMPANY
|
55600.00 | -2.28% | -1300.00 | Buy | 1.450M | 9310.645B | — | 4453.16 | — |
|
H
HLD
HUDLAND REAL ESTAT
|
37400.00 | -1.06% | -400.00 | Buy | 58.400K | 756.000B | 10.88 | 3475.52 | 48.00 |
|
H
HPX
CTCP DAU TU HAI PHAT
|
32000.00 | -4.90% | -1650.00 | Sell | 593.500K | 10235.280B | 29.82 | 1128.26 | 100.00 |
|
H
HQC
HOANG QUAN CONSULTING - TRADING - SERVICE REAL ESTATE CORPORATION
|
3840.00 | 6.37% | 230.00 | Strong Buy | 32.825M | 1720.523B | 396.22 | 9.11 | 75.00 |
|
H
HTN
CTCP HUNG THINH INCONS
|
47200.00 | 0.43% | 200.00 | Buy | 483.300K | 2326.932B | 5.36 | 8764.37 | 489.00 |
|
H
HUT
TASCO JSC
|
9200.00 | 0.00% | 0.00 | Buy | 7.370M | 2471.414B | — | -1121.11 | — |
|
I
IBC
APAX HOLDINGS JOINT STOCK COMPANY
|
21750.00 | -0.23% | -50.00 | Sell | 215.500K | 1778.656B | — | 2865.57 | — |
|
I
IDC
IDICO CORPORATION
|
47100.00 | 2.39% | 1100.00 | Strong Buy | 17.836M | 13800.000B | 27.33 | 1683.37 | 1496.00 |
|
I
IDJ
IDJ VIETNAM INVEST
|
27900.00 | -1.06% | -300.00 | Buy | 1.187M | 2073.066B | 14.00 | 2014.10 | — |
|
I
IDV
VINH PHUC INFRASTR
|
57400.00 | 0.70% | 400.00 | Buy | 38.350K | 1198.328B | 7.65 | 7450.13 | 80.00 |
|
I
ITA
TAN TAO INVESTMENT AND INDUSTRY CORPORATION
|
7610.00 | 6.88% | 490.00 | Strong Buy | 38.115M | 6679.839B | 34.18 | 208.31 | 603.00 |
|
I
ITC
INVESTMENT AND TRADING OF REAL ESTATE JOINT STOCK COMPANY
|
16000.00 | 4.58% | 700.00 | Buy | 773.000K | 1213.075B | 8.40 | 1820.45 | 358.00 |
|
I
IVS
GUOTAI JUNAN SECU
|
12600.00 | 0.80% | 100.00 | Buy | 318.900K | 866.875B | 30.36 | 411.73 | — |
|
K
KAC
KHANG AN INVESTMENT REAL ESTATE JSC
|
7700.00 | -3.75% | -300.00 | — | 1.000K | — | — | — | — |
|
K
KHG
CTCP BAT DONG SAN KHAI HO
|
15200.00 | 0.66% | 100.00 | Buy | 1.125M | 2639.745B | — | — | — |
|
K
KOS
CTCP KOSY
|
32200.00 | 1.26% | 400.00 | Buy | 249.700K | 5247.996B | 126.09 | 252.20 | — |
|
L
LDG
LDG INVESTMENT JOINT STOCK COMPANY
|
7270.00 | 1.82% | 130.00 | Buy | 8.038M | 1709.653B | 155.98 | 45.78 | 247.00 |
|
L
LHG
LONG HAU CORPORATION
|
48200.00 | -2.03% | -1000.00 | Sell | 316.200K | 2460.591B | 7.26 | 6776.73 | 131.00 |
|
L
LPB
NHTMCP BUU DIEN LIEN VIET
|
23450.00 | 4.69% | 1050.00 | Buy | 10.884M | 26960.426B | 10.09 | 2220.92 | 9946.00 |
MBB
MILITARY COMMERCIAL JOINT STOCK BANK
|
28250.00 | 1.44% | 400.00 | Sell | 18.235M | 105226.261B | 10.08 | 2763.88 | 14852.00 |
|
M
MBS
MB SECURITIES JSC
|
34500.00 | -1.99% | -700.00 | Sell | 1.891M | 9419.554B | 20.01 | 1759.52 | 605.00 |
|
M
MCG
VIETNAM MECHANIZATION ELECTRIFICATION & CONSTRUCTION JOINT STOCK COMPANY
|
3740.00 | 6.86% | 240.00 | Strong Buy | 197.000K | 182.175B | — | -347.69 | — |
|
M
MIG
TCT CP BAO HIEM QUAN DOI
|
24100.00 | -0.21% | -50.00 | Buy | 933.800K | 3453.450B | — | — | — |
|
M
MSB
NH TMCP HANG HAI VIET NAM
|
29450.00 | 0.68% | 200.00 | Buy | 6.580M | 34368.750B | 8.82 | 3316.43 | 4944.00 |
|
N
NAB
NAM A COMMERCIAL JOINT STOCK BANK
|
20800.00 | 3.48% | 700.00 | Strong Buy | 833.861K | — | 10.30 | 1951.00 | 3329.00 |
|
N
NBB
577 INVESTMENT CORPORATION
|
33800.00 | -3.98% | -1400.00 | Buy | 130.400K | 2754.397B | 6.88 | 5115.90 | 134.00 |
|
N
NDN
DANANG HOUSING INV
|
20600.00 | -3.74% | -800.00 | Sell | 1.399M | 1533.487B | 4.06 | 5275.01 | 26.00 |
|
N
NLG
NAM LONG INVESTMENT CORPORATION
|
42450.00 | -2.75% | -1200.00 | Sell | 2.255M | 15071.064B | 11.12 | 3927.05 | 713.00 |
|
N
NRC
DANH KHOI GROUP JS
|
19200.00 | -1.54% | -300.00 | Sell | 460.508K | 1563.506B | 29.02 | 671.96 | 579.00 |
|
N
NTB
TRANSPORT ENG CONS & BUSINESS
|
800.00 | 14.29% | 100.00 | Buy | 683.061K | — | — | — | — |
|
N
NTL
TU LIEM URBAN DEVELOPMENT JOINT STOCK COMPANY
|
35000.00 | -2.78% | -1000.00 | Buy | 1.594M | 2195.638B | 7.15 | 5035.55 | 104.00 |
|
N
NVB
NATIONAL CITIZEN C
|
30800.00 | 2.33% | 700.00 | Buy | 264.743K | 12244.788B | 146.78 | 205.07 | — |
|
N
NVL
NO VA LAND INVESTMENT GROUP CORPORATION
|
103000.00 | -0.19% | -200.00 | Sell | 3.323M | 152076.097B | 30.56 | 3312.25 | 2248.00 |
|
O
OCB
NH TMCP PHUONG DONG
|
23750.00 | 3.94% | 900.00 | Strong Buy | 5.161M | 31301.825B | 7.52 | — | 5764.00 |
|
O
ORS
ORIENT SECURITIES CORPORATION
|
26900.00 | -0.74% | -200.00 | Buy | 3.078M | — | 17.00 | 1594.09 | 125.00 |
|
P
PBT
PETRO VIETNAM BUILDING & COM
|
9600.00 | 0.00% | 0.00 | Sell | 600 | — | — | — | — |
|
P
PDR
PHAT DAT REAL ESTATE DEVELOPMENT CORP
|
82900.00 | 3.62% | 2900.00 | Sell | 5.078M | 38941.753B | 26.97 | 2966.31 | 267.00 |
|
P
PFL
PETROLEUM DONG DO JOINT STOCK COMPA
|
4500.00 | 4.65% | 200.00 | Buy | 1.374M | — | — | -1354.47 | 35.00 |
|
P
PGI
PETROLIMEX INSURANCE CORPORATION
|
26500.00 | 6.00% | 1500.00 | Strong Buy | 75.400K | 2217.944B | 9.67 | 2586.33 | 1515.00 |
|
P
PHS
FORTUNES SECURITIES CORPORATION
|
16000.00 | -5.33% | -900.00 | Sell | 500 | — | 20.41 | 828.12 | — |
|
P
PIC
PC3 INVESTMENT JSC
|
11000.00 | 1.85% | 200.00 | Buy | 425 | 360.071B | 9.68 | 1116.24 | 65.00 |
|
P
PIV
PIV JOINT STOCK COMPANY
|
1600.00 | 14.29% | 200.00 | Buy | 392.143K | — | — | -66.12 | 8.00 |
|
P
PPI
PACIFIC INFRAS PRO DEV & INV CORP
|
800.00 | 0.00% | 0.00 | Buy | 1.105M | — | — | — | 10.00 |
|
P
PRE
PVI REINSURANCE JS
|
20100.00 | -3.37% | -700.00 | Buy | 51.500K | 1514.240B | — | — | — |
|
P
PSG
SAIGON PETROLEUM CONSTRUTION & INVE
|
1200.00 | 9.09% | 100.00 | Strong Buy | 55.979K | — | — | — | 19.00 |
|
P
PSI
PETROVIETNAM SECUR
|
13200.00 | 2.33% | 300.00 | Buy | 1.127M | 771.953B | 42.96 | 300.30 | — |
|
P
PTI
POST - TELECOMMUNI
|
35500.00 | 1.43% | 500.00 | Strong Buy | 8.831K | 2813.850B | 13.20 | 2651.28 | 2431.00 |
|
P
PTL
PETRO CAPITAL & INFRASTRUCTURE INVESTMENT JOINT STOCK COMPANY
|
7240.00 | -6.22% | -480.00 | Sell | 329.500K | 763.238B | 38.75 | 199.21 | 46.00 |
|
P
PV2
PV2 INVESTMENT JSC
|
4700.00 | 9.30% | 400.00 | Strong Buy | 944.810K | 158.536B | — | -96.10 | 8.00 |
|
P
PVI
PVI HOLDINGS
|
42000.00 | -2.10% | -900.00 | Sell | 56.200K | 9588.947B | 12.60 | 3403.98 | 2495.00 |
|
P
PVL
VIET PROP INV JSC
|
4300.00 | 0.00% | 0.00 | Buy | 1.718M | 215.000B | 80.69 | 53.29 | — |
|
P
PVX
PETRO VIETNAM CONS
|
2600.00 | 13.04% | 300.00 | Strong Buy | 12.355M | — | — | — | — |
|
P
PXA
PETROVIETNAM NGHE AN INVESTMENT
|
1800.00 | 5.88% | 100.00 | Sell | 163.709K | — | — | — | 41.00 |
|
P
PXL
IDICO-PETROLEUM TRADING CONST INV J
|
9200.00 | 13.58% | 1100.00 | Buy | 1.036M | — | 81.78 | 99.05 | 27.00 |
|
S
SBS
SACOMBANK SECURITIES JSC
|
15600.00 | -1.27% | -200.00 | Buy | 2.695M | — | 1742.43 | 9.07 | — |
|
S
SCR
SAI GON THUONG TIN REAL ESTATE JOINT STOCK COMPANY
|
12500.00 | 1.21% | 150.00 | Buy | 23.288M | 4524.500B | 16.04 | 770.08 | 370.00 |
|
S
SDD
SONG DA ASSEMBLY CONSTRUCTION&INV
|
6700.00 | 13.56% | 800.00 | Strong Buy | 159.895K | — | 117.21 | 50.34 | — |
|
S
SGR
SAIGON REAL - ESTATE JOINT STOCK COMPANY
|
23500.00 | -6.00% | -1500.00 | Strong Sell | 206.900K | 1499.999B | — | -93.95 | — |
|
S
SHB
SAIGON-HANOI COMME
|
27000.00 | 0.75% | 200.00 | Buy | 14.932M | 51604.810B | 13.75 | 1949.02 | 8435.00 |
|
S
SHS
SAIGON-HANOI SECUR
|
39300.00 | -1.75% | -700.00 | Buy | 4.477M | 12850.629B | 10.60 | 3772.53 | 213.00 |
|
S
SIP
SAIGON VRG INVESTMENT HOLDINGS
|
135300.00 | -0.51% | -700.00 | Sell | 18.700K | — | — | — | — |
|
S
SSB
NH TMCP DONG NAM A
|
36000.00 | 0.14% | 50.00 | Buy | 2.191M | 48262.458B | 22.76 | — | 4803.00 |
|
S
SSI
SAIGON SECURITIES INCORPORATION
|
42800.00 | -0.47% | -200.00 | Buy | 7.686M | 41863.376B | — | 1895.98 | 909.00 |
|
S
STB
SAI GON THUONG TIN COMMERCIAL JOINT STOCK BANK
|
27100.00 | 1.12% | 300.00 | Sell | 19.703M | 48337.909B | 14.71 | 1821.57 | 18646.00 |
|
S
SZB
SONADEZI LONG BINH
|
33800.00 | 0.00% | 0.00 | Buy | 2.700K | 1014.000B | 8.62 | 3922.42 | 97.00 |
|
S
SZC
CTCP SONADEZI CHAU DUC
|
46300.00 | 0.00% | 0.00 | Buy | 1.060M | 4630.000B | 18.53 | 2498.30 | 193.00 |
|
S
SZL
SONADEZI LONG THANH SHAREHOLDING COMPANY
|
52000.00 | -1.14% | -600.00 | Sell | 6.700K | 861.683B | 11.83 | 4446.20 | 110.00 |
TCB
NH TMCP KY THUONG VN
|
50700.00 | 1.91% | 950.00 | Buy | 18.733M | 174369.086B | 10.79 | 4611.85 | 11802.00 |
|
T
TCD
TRANSPORT AND INDUSTRY DEVELOPMENT INVESTMENT JOINT STOCK COMPANY
|
26450.00 | -3.47% | -950.00 | Buy | 1.934M | 2389.531B | 6.50 | 4216.28 | — |
|
T
TDH
THU DUC HOUSING DEVELOPMENT CORPORATION
|
12350.00 | 6.93% | 800.00 | Strong Buy | 1.318M | 1301.139B | 10.00 | 1155.10 | 693.00 |
|
T
TEG
TECGROUP JOINT STOCK COMPANY
|
14550.00 | -5.52% | -850.00 | Buy | 484.600K | 856.116B | 48.45 | 317.85 | 73.00 |
|
T
THD
THAIHOLDINGS JSC
|
224800.00 | 0.18% | 400.00 | Buy | 785.100K | 78540.000B | 62.81 | 3572.46 | — |
|
T
TID
TIN NGHIA CORPORATION
|
29800.00 | -0.67% | -200.00 | Buy | 51.245K | — | — | — | — |
|
T
TIG
THANG LONG INVESTM
|
15000.00 | -6.83% | -1100.00 | Sell | 958.230K | 1610.110B | 15.93 | 1010.98 | — |
|
T
TIP
TIN NGHIA INDUSTRIAL PARK DEVELOPMENT JOINT STOCK COMPANY
|
43500.00 | -4.19% | -1900.00 | Sell | 247.800K | 1180.543B | 8.13 | 5582.95 | — |
|
T
TLD
THANG LONG URBAN DEVELOPMENT AND CONSTRUCTION INVESTMENT JOINT STOCK COMPANY
|
7210.00 | 6.97% | 470.00 | Strong Buy | 2.064M | 269.306B | 13.82 | 487.55 | — |
|
T
TN1
CTCP TMDV TNS HOLDINGS
|
36700.00 | 0.00% | 0.00 | Sell | 13.600K | 1241.808B | 5.64 | 6512.81 | 2171.00 |
|
T
TPB
TIEN PHONG COMMERCIAL JOINT STOCK BANK
|
40100.00 | -1.72% | -700.00 | Buy | 8.941M | 43724.208B | 9.86 | 4137.62 | 7194.00 |
|
T
TVB
CTCP CHUNG KHOAN TRI VIET
|
23200.00 | -2.52% | -600.00 | Buy | 458.100K | 2539.828B | 8.22 | 2895.82 | — |
|
T
TVS
THIEN VIET SECURITIES JOINT STOCK COMPANY
|
37900.00 | -0.26% | -100.00 | Buy | 109.700K | 3732.936B | 7.49 | 5076.13 | 56.00 |
|
V
VCB
JOINT STOCK COMMERCIAL BANK FOR FOREIGN TRADE OF VIET NAM
|
99600.00 | 2.47% | 2400.00 | Buy | 2.360M | 360502.887B | 17.57 | 5531.74 | 20062.00 |
|
V
VCI
VIET CAPITAL SECURITIES JOINT STOCK COMPANY
|
64100.00 | 0.94% | 600.00 | Buy | 5.331M | 21145.500B | 18.29 | 3471.58 | 228.00 |
|
V
VCR
VINACONEX INVESTMENT AND TOURISM
|
30200.00 | 1.68% | 500.00 | Buy | 736.551K | — | — | -310.69 | — |
|
V
VDS
VIET DRAGON SECURITIES CORPORATION
|
34250.00 | 1.63% | 550.00 | Buy | 1.483M | 3542.027B | 9.23 | 3652.74 | 266.00 |
|
V
VHM
VINHOMES JOINT STOCK COMPANY
|
79900.00 | -1.60% | -1300.00 | Sell | 5.457M | 353574.695B | 10.46 | 7761.13 | 7688.00 |
|
V
VIB
NGAN HANG TMCP QUOC TE VN
|
38500.00 | 6.94% | 2500.00 | Buy | 4.256M | 55913.146B | — | — | — |
|
V
VIC
VINGROUP JOINT STOCK COMPANY
|
86700.00 | -0.12% | -100.00 | Sell | 4.015M | 317207.421B | — | 1636.26 | 320.00 |
|
V
VIG
VIET NAM IND & COM
|
8400.00 | 7.69% | 600.00 | Strong Buy | 3.850M | 266.240B | — | -136.91 | — |
|
V
VIX
CTCP CHUNG KHOAN VIX
|
19000.00 | -2.31% | -450.00 | Buy | 3.003M | 5340.888B | 5.48 | 3546.05 | 52.00 |
|
V
VND
VNDIRECT SECURITIES CORPORATION
|
53600.00 | -1.29% | -700.00 | Buy | 7.075M | 23296.264B | 10.84 | 5010.15 | 931.00 |
|
V
VNI
VIETNAM LAND INVE
|
14000.00 | 8.53% | 1100.00 | Strong Buy | 110 | — | — | — | — |
|
V
VNR
VIETNAM NATL REINS
|
41800.00 | -1.65% | -700.00 | Buy | 482.931K | 6406.328B | 17.13 | 2481.11 | 101.00 |
|
V
VPB
VIETNAM PROSPERITY JOINT STOCK COMMERCIAL BANK
|
67500.00 | 0.75% | 500.00 | Buy | 8.211M | 165473.135B | 13.28 | 5044.35 | 20991.00 |
|
V
VPI
CTCP DT VAN PHU - INVEST
|
40500.00 | -2.41% | -1000.00 | Sell | 2.630M | 8299.996B | 26.11 | 1589.42 | 216.00 |
|
V
VRC
VRC REAL ESTATE AND INVESTMENT JOINT STOCK COMPANY
|
9660.00 | 6.98% | 630.00 | Strong Buy | 1.142M | 451.500B | 522.70 | 17.28 | 18.00 |
|
V
VRE
VINCOM RETAIL JOINT STOCK COMPANY
|
29300.00 | 0.34% | 100.00 | Buy | 6.020M | 66351.703B | 24.44 | 1194.86 | 695.00 |
|
V
VTJ
VINATABA TRADING &
|
5200.00 | 4.00% | 200.00 | Strong Buy | 27.401K | 57.000B | — | -2532.67 | 4.00 |
|
W
WSS
WALL STREET SECURI
|
12100.00 | 0.83% | 100.00 | Buy | 390.730K | 603.600B | 13.55 | 885.49 | — |
Load More