Ticker | Price | Change % 1D | Change 1D | Technical Rating 1D | Volume 1D | Volume * Price 1D | Market cap | P/E (TTM) | EPS (TTM) | Employees |
---|---|---|---|---|---|---|---|---|---|---|
83200 VND | −1.07% | −900 VND | Sell | 5.438K | 452.442M VND | — | — | — | 9.59K | |
AASGCTCP TAP DOAN ASG | 24000 VND | 0.84% | 200 VND | Sell | 2.7K | 64.8M VND | 1.816T VND | 20.29 | 1172.81 VND | — |
AASTTASECO AIR SERVICES JOINT STOCK COMPANY | 55700 VND | −0.18% | −100 VND | Sell | 900 | 50.13M VND | 2.507T VND | 108.94 | 512.19 VND | 1.226K |
AATANTACO CO | 800 VND | 0.00% | 0 VND | Sell | 37.624K | 30.099M VND | 9.6B VND | — | — | — |
BBSGSAIGON PASSENGER TRANSPORT J | 10600 VND | 0.00% | 0 VND | Sell | 10.6K | 112.36M VND | 636B VND | — | — | 477 |
CCAGAN GIANG PORT JSC | 8100 VND | 1.25% | 100 VND | Buy | 3.7K | 29.97M VND | 111.78B VND | 17.59 | 454.85 VND | 133 |
CCCRCAM RANH PORT JSC | 11200 VND | 2.75% | 300 VND | Sell | 800 | 8.96M VND | — | — | — | — |
27200 VND | −0.37% | −100 VND | Sell | 500 | 13.6M VND | 2.693T VND | 9.95 | 2743.36 VND | 777 | |
CCIACAM RANH INTL AIRP | 11800 VND | 0.00% | 0 VND | Neutral | 37.415K | 441.497M VND | 220.203B VND | — | 3575.13 VND | — |
CCLLCAT LAI PORT JOINT STOCK COMPANY | 29000 VND | 2.84% | 800 VND | Strong Buy | 20.8K | 603.2M VND | 986B VND | 10.00 | 2818.61 VND | 97 |
CCTICUONGTHUAN IDICO DEVELOPMENT INVESTMENT CORPORATION | 12050 VND | 0.42% | 50 VND | Sell | 615.6K | 7.418B VND | 660.34B VND | 8.07 | 1487.24 VND | 406 |
DDDMDONG DO MARINE JOINT STOCK COMPANY | 2800 VND | 27.27% | 600 VND | Buy | 200 | 560K VND | 34.285B VND | — | — | — |
DDS3INLAND WATERWAY MA | 5600 VND | −1.75% | −100 VND | Strong Buy | 19.2K | 107.52M VND | 59.75B VND | — | −705.36 VND | — |
DDVPDINH VU PORT INVESTMENT & DEVELOPMENT JOINT STOCK COMPANY | 49900 VND | 0.00% | 0 VND | Buy | 5.6K | 279.44M VND | 1.996T VND | 7.04 | 7084.51 VND | 429 |
DDXPDOAN XA PORT | 9500 VND | −1.04% | −100 VND | Sell | 74.6K | 708.7M VND | 279.911B VND | 6.68 | 1437.54 VND | — |
EEMSVN POST EXPRESS JSC | 19500 VND | 2.63% | 500 VND | Sell | 100 | 1.95M VND | — | — | — | — |
GGICGREEN DEV & INVEST | 12700 VND | 4.96% | 600 VND | Sell | 1.6K | 20.32M VND | 153.924B VND | 8.80 | 1374.64 VND | 139 |
49800 VND | −0.80% | −400 VND | Sell | 243.4K | 12.121B VND | 15.009T VND | 16.54 | 3034.68 VND | 1.549K | |
GGSPINTERNATIONAL GAS PRODUCT SHIPPING JOINT STOCK COMPANY | 10650 VND | 0.47% | 50 VND | Buy | 153.1K | 1.631B VND | 594.264B VND | 7.29 | 1454.27 VND | 246 |
GGTTTHUAN THAO CORPORATION | 500 VND | −16.67% | −100 VND | Sell | 74.131K | 37.066M VND | — | — | — | — |
32400 VND | 2.05% | 650 VND | Sell | 569K | 18.436B VND | 2.279T VND | 2.79 | 11381.59 VND | 577 | |
HHHGHOANG HA JSC | 1100 VND | −8.33% | −100 VND | Strong Sell | 106.1K | 116.71M VND | 38.386B VND | — | −1652.23 VND | 216 |
HHMHHAI MINH CORP | 11000 VND | 2.80% | 300 VND | Sell | 400 | 4.4M VND | 141.324B VND | 21.74 | 492.15 VND | — |
HHNBHANOI TRANSPORT STATION JSC | 16500 VND | −2.94% | −500 VND | Buy | 500 | 8.25M VND | — | — | — | — |
HHTIIDICO INFRASTRUCTURE DEVELOPMENT INVESTMENT JOINT STOCK COMPANY | 16700 VND | −1.47% | −250 VND | Neutral | 300 | 5.01M VND | 416.652B VND | — | 2215.79 VND | — |
HHTVHA TIEN TRANSPORT JOINT STOCK COMPANY | 10350 VND | 0.00% | 0 VND | Sell | 5.4K | 55.89M VND | 135.626B VND | 7.70 | 1343.98 VND | 268 |
12950 VND | −0.38% | −50 VND | Neutral | 2.552M | 33.047B VND | 28.676T VND | — | −4727.24 VND | — | |
IILBCTCP ICD TAN CANG - LB | 30600 VND | 2.00% | 600 VND | Buy | 3.1K | 94.86M VND | 749.769B VND | 8.02 | 3741.19 VND | 339 |
IILCINTERNATIONAL LABOUR & SERVICES | 9300 VND | 3.33% | 300 VND | Neutral | 3.106K | 28.886M VND | — | — | — | — |
IITDINNOVATIVE TECHNOLOGY DEVELOPMENT CORPORATION | 11250 VND | 0.45% | 50 VND | Sell | 4.4K | 49.5M VND | 263.234B VND | 6.81 | 1644.63 VND | 232 |
60800 VND | 0.00% | 0 VND | Buy | 1.2K | 72.96M VND | 11.726T VND | — | 1501.91 VND | — | |
MMASDANANG AIRPORT SER | 33000 VND | 0.00% | 0 VND | Sell | 100 | 3.3M VND | 140.834B VND | 1402.26 | 23.53 VND | 360 |
MMHCMHC JOINT STOCK COMPANY | 3750 VND | 0.00% | 0 VND | Sell | 1.4K | 5.25M VND | 155.276B VND | — | −475.57 VND | 35 |
MMVNVIETNAM NATIONAL SHIPPING LINES | 12900 VND | 3.20% | 400 VND | Sell | 3.6K | 46.44M VND | 69.93B VND | — | — | — |
NNAPNGHE TINH PORT JSC | 9200 VND | 0.00% | 0 VND | Sell | 6.8K | 62.56M VND | 197.958B VND | 11.88 | 774.62 VND | 417 |
NNCTNOIBAI CARGO TERMINAL SERVICES JOINT STOCK COMPANY | 89300 VND | 0.56% | 500 VND | Strong Buy | 1.2K | 107.16M VND | 2.336T VND | 9.20 | 9647.59 VND | 736 |
PPCTVIET NAM GAS&CHEMI | 6400 VND | −1.54% | −100 VND | Neutral | 2.71K | 17.344M VND | 176.639B VND | 12.65 | 513.82 VND | 68 |
PPDNDONG NAI PORT JOINT - STOCK COMPANY | 135700 VND | −6.80% | −9900 VND | Sell | 100 | 13.57M VND | 2.513T VND | — | 11364.46 VND | — |
17700 VND | −0.56% | −100 VND | Buy | 5.31K | 93.987M VND | 5.787T VND | 9.96 | 1787.86 VND | — | |
PPJTPETROLIMEX JOINT STOCK TANKER COMPANY | 9390 VND | −0.11% | −10 VND | Buy | 1.2K | 11.268M VND | 216.352B VND | 9.43 | 996.34 VND | 367 |
PPRCPORT SERCO JSC | 69000 VND | 6.15% | 4000 VND | Buy | 25.761K | 1.778B VND | 82.8B VND | 1.53 | 42464.37 VND | 51 |
20500 VND | 0.49% | 100 VND | Buy | 1.413M | 28.958B VND | 6.635T VND | 10.06 | 2028.36 VND | — | |
SSASSOUTHERN AIRPORTS SERVICES JSC | 27400 VND | −0.36% | −100 VND | Buy | 900 | 24.66M VND | — | — | — | — |
67000 VND | −0.59% | −400 VND | Sell | 46.7K | 3.129B VND | 6.29T VND | 9.79 | 6882.76 VND | 542 | |
SSFISEA & AIR FREIGHT INTERNATIONAL | 35950 VND | 0.14% | 50 VND | Neutral | 8.5K | 305.575M VND | 793.993B VND | 3.61 | 9940.97 VND | 363 |
SSGNCTCP PV MAT DAT SAI GON | 71300 VND | 0.00% | 0 VND | Buy | 6.1K | 434.93M VND | 2.391T VND | 17.28 | 4126.96 VND | 1.901K |
SSGPSAI GON PORT JSC | 11900 VND | −0.83% | −100 VND | Strong Sell | 18.8K | 223.72M VND | — | — | — | — |
SSGSSAIGON SHIPPING JSC | 14200 VND | −1.39% | −200 VND | Buy | 1.511K | 21.456M VND | — | — | — | — |
SSHCSAIGON MARITIME JOINT STOCK COMPANY | 10800 VND | −1.82% | −200 VND | Buy | 100 | 1.08M VND | — | — | — | — |
SSKGSUPERDONG FAST FERRY KIEN GIANG JOINT STOCK COMPANY | 14550 VND | 1.04% | 150 VND | Sell | 125.1K | 1.82B VND | 921.477B VND | 20.55 | 700.67 VND | 322 |
SSSGSEAGULL SHIPPING COMPANY | 9800 VND | 13.95% | 1200 VND | Strong Buy | 2.4K | 23.52M VND | 48.816B VND | — | — | 29 |
44600 VND | 0.22% | 100 VND | Strong Buy | 4.9K | 218.54M VND | 4.382T VND | 18.15 | 2452.25 VND | 1.115K | |
TTCLTAN CANG LOGISTICS AND STEVEDORING JOINT STOCK COMPANY | 35500 VND | 0.14% | 50 VND | Buy | 30.2K | 1.072B VND | 1.071T VND | 10.02 | 3537.07 VND | — |
TTCODUYEN HAI MULTI MODAL TRANSPORT JOINT STOCK COMPANY | 7880 VND | 2.07% | 160 VND | Sell | 12.6K | 99.288M VND | 147.443B VND | — | 2044.95 VND | — |
TTJCTRADE & TRANS SERV | 18400 VND | 1.66% | 300 VND | Buy | 100 | 1.84M VND | 158.24B VND | — | 5496.16 VND | — |
51900 VND | 0.97% | 500 VND | Sell | 7.9K | 410.01M VND | 6.318T VND | 7.73 | 6648.93 VND | 1.384K | |
TTOTTRANSIMEX LOGISTIC | 15200 VND | 2.01% | 300 VND | Buy | 100 | 1.52M VND | — | — | — | — |
TTSGSAI GON RAILWAY OF TELECOMMU | 13800 VND | 15.00% | 1800 VND | Strong Buy | 100 | 1.38M VND | — | — | — | — |
67100 VND | −0.59% | −400 VND | Buy | 1.7K | 114.07M VND | — | — | — | 748 | |
7100 VND | 5.97% | 400 VND | Buy | 200 | 1.42M VND | 106.5B VND | — | — | 138 | |
37800 VND | −0.26% | −100 VND | Buy | 6.3K | 238.14M VND | 2.391T VND | — | — | 183 | |
19000 VND | 0.00% | 0 VND | Sell | 137 | 2.603M VND | — | — | — | — | |
10950 VND | 0.46% | 50 VND | Strong Buy | 380.3K | 4.164B VND | 749.757B VND | — | 3590.66 VND | — | |
106200 VND | 0.47% | 500 VND | Buy | 283.8K | 30.14B VND | 57.519T VND | — | −3491.27 VND | — | |
4000 VND | 0.00% | 0 VND | Sell | 100 | 400K VND | — | — | — | — | |
17000 VND | −1.16% | −200 VND | Buy | 867 | 14.739M VND | 153B VND | — | 1085.03 VND | — | |
23600 VND | −3.28% | −800 VND | Sell | 4.7K | 110.92M VND | — | — | — | — | |
8800 VND | 0.00% | 0 VND | Sell | 200 | 1.76M VND | 278.827B VND | 15.35 | 573.21 VND | — | |
19300 VND | −0.52% | −100 VND | Strong Sell | 1.6K | 30.88M VND | 181.941B VND | 4.13 | 4692.35 VND | 312 | |
60800 VND | −9.93% | −6700 VND | Strong Sell | 100 | 6.08M VND | 1.009T VND | — | −909.02 VND | — | |
9320 VND | 0.54% | 50 VND | Sell | 275.5K | 2.568B VND | 1.305T VND | 2.66 | 3485.30 VND | 923 | |
22500 VND | 3.69% | 800 VND | Buy | 400 | 9M VND | 317.171B VND | — | 3016.57 VND | — | |
29150 VND | 0.52% | 150 VND | Sell | 172.4K | 5.025B VND | 3.535T VND | 10.75 | 2697.12 VND | 1.223K | |
6200 VND | −3.13% | −200 VND | Strong Sell | 2.7K | 16.74M VND | — | — | — | — | |
1700 VND | 13.33% | 200 VND | Sell | 5.3K | 9.01M VND | 18.775B VND | — | — | 36 | |
2700 VND | −3.57% | −100 VND | Sell | 16.2K | 43.74M VND | 170.098B VND | — | — | 724 | |
9260 VND | 0.22% | 20 VND | Strong Buy | 387.8K | 3.591B VND | 739.565B VND | 6.17 | 1497.04 VND | 558 | |
26500 VND | 0.76% | 200 VND | Sell | 105.107K | 2.785B VND | 3T VND | — | — | 14.813K | |
157300 VND | 0.00% | 0 VND | Sell | 200 | 31.46M VND | 393.25B VND | 10.32 | 15243.36 VND | 148 |