Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
1INCHUSDT.P1INCH / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3729 USDT | +0.97% | 14.424 M | +19.49% | 0.3803 USDT | 0.3621 USDT | 28.408 M | Sell |
1INCHUSDT1inch / Tether USD | HTX | 0.373018 USDT | −0.15% | 4.876 M | −9.23% | 0.374231 USDT | 0.369741 USDT | 264.863 K | Sell |
1INCHUSDT1INCH / TetherUS | BINANCE | 0.3732 USDT | +0.97% | 2.994 M | +13.60% | 0.3806 USDT | 0.3624 USDT | 6.143 M | Sell |
1INCHUSDT1inch / Tether US | WHITEBIT | 0.373313 USDT | +1.05% | 1.495 M | +15.45% | 0.380746 USDT | 0.362446 USDT | 3.077 M | Sell |
1INCHUSDT1INCH / Tether | HITBTC | 0.372505 USDT | +0.83% | 580.673 K | +12.09% | 0.380101 USDT | 0.362841 USDT | 1.181 M | Sell |
1INCHUSDT1INCH / USDT Spot Trading Pair | PHEMEX | 0.3732 USDT | +1.03% | 171.907 K | +8.29% | 0.3806 USDT | 0.3625 USDT | 351.529 K | Sell |
1INCHUSDT1INCH / USDT | MEXC | 0.3731 USDT | +1.00% | 113.445 K | +85.52% | 0.3805 USDT | 0.3628 USDT | 89.185 K | Sell |
1INCHKRW1INCH / South Korean Won | BITHUMB | 522.0000 KRW | 0.00% | 107.86 K | +29.83% | 535.0000 KRW | 508.0000 KRW | 225.051 K | Sell |
1INCHBTC1INCH / Bitcoin | BINANCE | 0.00000599 BTC | +0.84% | 54.019 K | +67.79% | 0.00000608 BTC | 0.00000583 BTC | 126.459 K | Sell |
1INCHUSD1INCH / US Dollar | BINANCE | 0.37315502 USD | +0.51% | 52.294 K | +70.72% | 0.38068236 USD | 0.36291810 USD | 126.459 K | Sell |
1INCHUSD1Inch / United States Dollar | COINBASE | 0.373 USD | +0.81% | 40.107 K | −80.64% | 0.380 USD | 0.363 USD | 50.059 K | Sell |
1INCHUAH1inch / Hryvnia | WHITEBIT | 16.638169 UAH | +0.60% | 33.153 K | +65.78% | 17.030459 UAH | 16.195054 UAH | 60.944 K | Sell |
1INCHUSD.P1INCH / USD (0x31494...00000) | dYdX | 0.373 USD | +0.54% | 31.549 K | −55.23% | 0.381 USD | 0.363 USD | 46.331 K | Sell |
1INCHBTC1Inch / Bitcoin | COINBASE | 0.0000060 BTC | 0.00% | 31.377 K | +405.31% | 0.0000060 BTC | 0.0000058 BTC | 51.056 K | Sell |
1INCHBTC1inch / Bitcoin | WHITEBIT | 0.00000599 BTC | +1.18% | 26.864 K | −4.09% | 0.00000608 BTC | 0.00000583 BTC | 62.948 K | Sell |
1INCHEUR1INCH / Euro | KRAKEN | 0.345 EUR | +0.58% | 15.004 K | −77.75% | 0.353 EUR | 0.338 EUR | 35.122 K | Sell |
1INCHEUR1Inch / Euro | COINBASE | 0.346 EUR | +1.17% | 10.721 K | −76.04% | 0.351 EUR | 0.338 EUR | 11.5 K | Sell |
1INCHGBP1Inch / British Pound | COINBASE | 0.304 GBP | +3.05% | 10.666 K | +387.17% | 0.304 GBP | 0.291 GBP | 6.338 K | Sell |
1INCHUSD1INCH / U. S. Dollar | KRAKEN | 0.374 USD | +1.63% | 10.293 K | −89.29% | 0.380 USD | 0.363 USD | 16.294 K | Sell |
1INCHUSD1INCH / Dollar | BITFINEX | 0.37347000 USD | +0.44% | 2.65 K | +627.51% | 0.38062000 USD | 0.36393000 USD | 7.552 K | Sell |
1INCHUSDT1INCH / TetherUS | BINANCEUS | 0.3713 USDT | +1.14% | 2.224 K | +137.25% | 0.3789 USDT | 0.3637 USDT | 2.239 K | Sell |
1INCHUST1INCH / UST | BITFINEX | 0.37274000 USDT | +0.74% | 1.31 K | −59.43% | 0.38049000 USDT | 0.36308000 USDT | 2.767 K | Sell |
1INCHBTC1INCH / Bitcoin | BITFINEX | 0.000006002 BTC | +0.87% | 1.106 K | +239.64% | 0.000006075 BTC | 0.000005826 BTC | 7.552 K | Sell |
1INCHEUR1inch / Euro | BITSTAMP | 0.36 EUR | −2.70% | 708 | −70.35% | 0.36 EUR | 0.35 EUR | 608 | Sell |
1INCHUSD1inch / U.S. dollar | BITSTAMP | 0.36 USD | −2.70% | 254 | +134.35% | 0.36 USD | 0.36 USD | 630 | Strong sell |
1INCHUSD1INCH / US Dollar | HITBTC | 0.384089400 USD | +0.13% | 7 | 0.00% | 0.384089400 USD | 0.384089400 USD | 17 | Sell |
1INCHBTC1INCH / Bitcoin | HITBTC | 0.000006000 BTC | −1.41% | 7 | 0.00% | 0.000006000 BTC | 0.000006000 BTC | 17 | Sell |
1INCHUSDC1INCH / USD Coin | HITBTC | 0.36733 USDC | −2.54% | 1 | 0.00% | 0.36733 USDC | 0.36733 USDC | 4 | Sell |
1INCHUSDT.PS1INCH / TETHER Standard Futures | BINGX | 0.372894 USDT | +0.96% | — | — | 0.380306 USDT | 0.362300 USDT | 6.32 M | Sell |
1INCHUSDT.P1INCH / Tether PERPETUAL FUTURES | MEXC | 0.3728 USDT | +0.98% | — | — | 0.3802 USDT | 0.3622 USDT | 1.931 M | Sell |