Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
1INCHUSDT.P1INCH / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3902 USDT | +0.59% | 11.393 M | −9.48% | 0.3937 USDT | 0.3795 USDT | 23.299 M | Sell |
1INCHUSDT1inch / Tether USD | HTX | 0.390402 USDT | −0.60% | 4.168 M | −20.18% | 0.393722 USDT | 0.388653 USDT | 785.266 K | Sell |
1INCHUSDT1INCH / TetherUS | BINANCE | 0.3906 USDT | +0.70% | 3.115 M | +13.15% | 0.3938 USDT | 0.3797 USDT | 7.103 M | Sell |
1INCHUSDT1inch / Tether US | WHITEBIT | 0.390677 USDT | +0.69% | 1.133 M | −6.45% | 0.393889 USDT | 0.379863 USDT | 2.442 M | Sell |
1INCHUSDT1INCH / Tether | HITBTC | 0.390355 USDT | +0.64% | 561.53 K | +0.73% | 0.393399 USDT | 0.379653 USDT | 1.186 M | Sell |
1INCHUSD1Inch / United States Dollar | COINBASE | 0.390 USD | +0.78% | 187.137 K | +5.04% | 0.394 USD | 0.381 USD | 339.44 K | Sell |
1INCHUSDT1INCH / USDT Spot Trading Pair | PHEMEX | 0.3903 USDT | +0.64% | 178.886 K | +4.64% | 0.3938 USDT | 0.3799 USDT | 391.036 K | Sell |
1INCHKRW1INCH / South Korean Won | BITHUMB | 553.0000 KRW | +0.73% | 147.808 K | −4.36% | 553.0000 KRW | 534.0000 KRW | 276.044 K | Sell |
1INCHGBP1Inch / British Pound | COINBASE | 0.311 GBP | +0.32% | 65.198 K | −26.40% | 0.313 GBP | 0.305 GBP | 2.653 K | Sell |
1INCHUSDT1INCH / USDT | MEXC | 0.3905 USDT | +0.64% | 58.876 K | +4.35% | 0.3938 USDT | 0.3800 USDT | 119.376 K | Sell |
1INCHBTC1inch / Bitcoin | WHITEBIT | 0.00000608 BTC | +0.16% | 32.29 K | +17.82% | 0.00000611 BTC | 0.00000598 BTC | 69.602 K | Sell |
1INCHUSD.P1INCH / USD (0x31494...00000) | dYdX | 0.393 USD | +1.55% | 25.827 K | −69.13% | 0.393 USD | 0.381 USD | 54.736 K | Sell |
1INCHUAH1inch / Hryvnia | WHITEBIT | 17.447014 UAH | +0.64% | 24.819 K | +4.01% | 17.593486 UAH | 16.970509 UAH | 45.165 K | Sell |
1INCHBTC1INCH / Bitcoin | BINANCE | 0.00000608 BTC | +0.16% | 22.866 K | −10.53% | 0.00000612 BTC | 0.00000599 BTC | 49.168 K | Sell |
1INCHUSD1INCH / Dollar | BITFINEX | 0.39187000 USD | +0.88% | 22.229 K | +543.18% | 0.39436000 USD | 0.38131000 USD | 50.97 K | Sell |
1INCHUSD1INCH / US Dollar | BINANCE | 0.39062407 USD | +0.64% | 21.92 K | −9.63% | 0.39388540 USD | 0.38053925 USD | 49.082 K | Sell |
1INCHBTC1INCH / Bitcoin | BITFINEX | 0.000006093 BTC | +0.18% | 19.577 K | +567.85% | 0.000006120 BTC | 0.000006004 BTC | 46.113 K | Sell |
1INCHUSD1INCH / U. S. Dollar | KRAKEN | 0.391 USD | +1.03% | 9.898 K | −59.45% | 0.393 USD | 0.381 USD | 21.392 K | Sell |
1INCHEUR1INCH / Euro | KRAKEN | 0.365 EUR | +0.83% | 5.678 K | +44.74% | 0.365 EUR | 0.354 EUR | 10.716 K | Sell |
1INCHEUR1Inch / Euro | COINBASE | 0.363 EUR | +0.28% | 4.569 K | −48.41% | 0.366 EUR | 0.354 EUR | 11.108 K | Sell |
1INCHUSDT1INCH / TetherUS | BINANCEUS | 0.3959 USDT | +3.31% | 2.557 K | −13.83% | 0.3959 USDT | 0.3779 USDT | 1.614 K | Sell |
1INCHUST1INCH / UST | BITFINEX | 0.39131000 USDT | +0.95% | 968 | +2.20% | 0.39373000 USDT | 0.38047000 USDT | 2.171 K | Sell |
1INCHBTC1Inch / Bitcoin | COINBASE | 0.0000061 BTC | 0.00% | 547 | −95.89% | 0.0000061 BTC | 0.0000061 BTC | 717 | Sell |
1INCHEUR1inch / Euro | BITSTAMP | 0.36 EUR | 0.00% | 439 | −86.58% | 0.36 EUR | 0.36 EUR | 963 | Sell |
1INCHUSD1inch / U.S. dollar | BITSTAMP | 0.38 USD | +2.70% | 346 | +371.04% | 0.39 USD | 0.38 USD | 812 | Sell |
1INCHUSD1INCH / US Dollar | HITBTC | 0.383983920 USD | +0.10% | 7 | 0.00% | 0.383983920 USD | 0.383983920 USD | 17 | Sell |
1INCHBTC1INCH / Bitcoin | HITBTC | 0.000006000 BTC | −1.41% | 7 | 0.00% | 0.000006000 BTC | 0.000006000 BTC | 17 | Sell |
1INCHUSDC1INCH / USD Coin | HITBTC | 0.37689 USDC | +3.66% | 1 | 0.00% | 0.37689 USDC | 0.37689 USDC | 3 | Sell |
1INCHUSDT.P1INCH / Tether PERPETUAL FUTURES | MEXC | 0.3902 USDT | +0.59% | — | — | 0.3935 USDT | 0.3796 USDT | 3.874 M | Sell |
1INCHUSDT.PS1INCH / TETHER Standard Futures | BINGX | 0.390311 USDT | +0.64% | — | — | 0.393600 USDT | 0.379639 USDT | 5.007 M | Sell |