Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
1INCHUSDT.P1INCH / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4277 USDT | −1.18% | 14.817 M | −18.32% | 0.4409 USDT | 0.4231 USDT | 33.254 M | Sell |
1INCHUSDT1inch / Tether USD | HTX | 0.428302 USDT | −1.05% | 5.37 M | −3.77% | 0.437153 USDT | 0.427174 USDT | 2.8 M | Sell |
1INCHUSDT1INCH / TetherUS | BINANCE | 0.4277 USDT | −1.20% | 2.65 M | −22.40% | 0.4414 USDT | 0.4237 USDT | 5.996 M | Sell |
1INCHUSDT1inch / Tether US | WHITEBIT | 0.428506 USDT | −1.10% | 1.835 M | −10.42% | 0.441442 USDT | 0.423807 USDT | 4.11 M | Sell |
1INCHUSDT1INCH / Tether | HITBTC | 0.427681 USDT | −1.16% | 609.105 K | −25.20% | 0.440216 USDT | 0.423834 USDT | 1.361 M | Sell |
1INCHUSD1Inch / United States Dollar | COINBASE | 0.427 USD | −1.39% | 302.399 K | −28.86% | 0.441 USD | 0.424 USD | 674.608 K | Sell |
1INCHUSDT1INCH / USDT Spot Trading Pair | PHEMEX | 0.4279 USDT | −1.18% | 154.647 K | −18.90% | 0.4415 USDT | 0.4239 USDT | 347.239 K | Sell |
1INCHUSDT1INCH / USDT | MEXC | 0.4282 USDT | −1.13% | 64.686 K | +7.90% | 0.4412 USDT | 0.4237 USDT | 137.015 K | Sell |
1INCHKRW1INCH / South Korean Won | BITHUMB | 617.0000 KRW | −0.80% | 45.467 K | −66.44% | 633.0000 KRW | 611.0000 KRW | 99.323 K | Sell |
1INCHBTC1inch / Bitcoin | WHITEBIT | 0.00000671 BTC | +0.15% | 41.414 K | −16.53% | 0.00000685 BTC | 0.00000662 BTC | 94.748 K | Sell |
1INCHUAH1inch / Hryvnia | WHITEBIT | 19.072504 UAH | −1.38% | 40.315 K | −8.87% | 19.696230 UAH | 18.917972 UAH | 78.923 K | Sell |
1INCHBTC1INCH / Bitcoin | BINANCE | 0.00000670 BTC | −0.30% | 39.892 K | −26.88% | 0.00000684 BTC | 0.00000664 BTC | 88.608 K | Sell |
1INCHUSD1INCH / US Dollar | BINANCE | 0.42754489 USD | −1.42% | 36.13 K | −28.42% | 0.44076974 USD | 0.42453378 USD | 88.608 K | Sell |
1INCHBTC1Inch / Bitcoin | COINBASE | 0.0000067 BTC | 0.00% | 17.898 K | +15.56% | 0.0000068 BTC | 0.0000066 BTC | 41.327 K | Sell |
1INCHUSD1INCH / U. S. Dollar | KRAKEN | 0.427 USD | −1.39% | 13.147 K | −9.31% | 0.441 USD | 0.426 USD | 28.724 K | Sell |
1INCHUSD.P1INCH / USD (0x31494...00000) | dYdX | 0.428 USD | −1.38% | 12.457 K | −94.15% | 0.441 USD | 0.424 USD | 28.766 K | Sell |
1INCHGBP1Inch / British Pound | COINBASE | 0.345 GBP | −0.29% | 9.509 K | +10.96% | 0.351 GBP | 0.340 GBP | 13.638 K | Sell |
1INCHEUR1Inch / Euro | COINBASE | 0.399 EUR | −1.24% | 6.974 K | +10.90% | 0.411 EUR | 0.396 EUR | 16.087 K | Sell |
1INCHUST1INCH / UST | BITFINEX | 0.42797000 USDT | −1.48% | 3.107 K | +381.16% | 0.43978000 USDT | 0.42531000 USDT | 7.071 K | Sell |
1INCHUSDT1INCH / TetherUS | BINANCEUS | 0.4279 USDT | −1.65% | 2.344 K | −28.33% | 0.4415 USDT | 0.4217 USDT | 5.438 K | Sell |
1INCHEUR1INCH / Euro | KRAKEN | 0.405 EUR | +0.50% | 1.23 K | −32.73% | 0.410 EUR | 0.399 EUR | 2.695 K | Sell |
1INCHUSD1INCH / Dollar | BITFINEX | 0.42849000 USD | −1.09% | 853 | −38.02% | 0.44046000 USD | 0.42486000 USD | 1.93 K | Sell |
1INCHBTC1INCH / Bitcoin | BITFINEX | 0.000006707 BTC | −0.13% | 716 | −28.52% | 0.000006846 BTC | 0.000006645 BTC | 1.93 K | Sell |
1INCHUSD1inch / U.S. dollar | BITSTAMP | 0.41 USD | −6.82% | 584 | +3340.07% | 0.48 USD | 0.41 USD | 1.42 K | Sell |
1INCHEUR1inch / Euro | BITSTAMP | 0.41 EUR | +10.81% | 543 | +10.76% | 0.44 EUR | 0.41 EUR | 1.235 K | Sell |
1INCHUSD1INCH / US Dollar | HITBTC | 0.434734145 USD | +1.34% | 19 | +118.06% | 0.435330421 USD | 0.434734145 USD | 23 | Sell |
1INCHBTC1INCH / Bitcoin | HITBTC | 0.000006573 BTC | −0.41% | 19 | +115.95% | 0.000006575 BTC | 0.000006573 BTC | 23 | Sell |
1INCHUSDC1INCH / USD Coin | HITBTC | 0.42412 USDC | +6.26% | 0 | 0.00% | 0.42412 USDC | 0.42412 USDC | 1 | Sell |
1INCHUSDT.P1INCH / Tether PERPETUAL FUTURES | MEXC | 0.4277 USDT | −1.16% | — | — | 0.4410 USDT | 0.4234 USDT | 3.382 M | Sell |
1INCHUSDT.PS1INCH / TETHER Standard Futures | BINGX | 0.427850 USDT | −1.16% | — | — | 0.441028 USDT | 0.423250 USDT | 6.936 M | Sell |