Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT | BINANCE | 84.29 USDT | −6.21% | 28.903 M | −6.67% | 90.70 USDT | 83.63 USDT | 295.777 K | Sell |
AAVEUSDTAAVE / TetherUS | BINANCE | 84.38 USDT | −6.16% | 5.69 M | −24.94% | 90.72 USDT | 83.69 USDT | 58.561 K | Sell |
AAVEUSDTAave / Tether USD | POLONIEX | 85.47 USDT | −4.98% | 5.369 M | −21.12% | 90.87 USDT | 85.44 USDT | 47.581 K | Sell |
AAVEUSDTAAVE / Tether USD | HTX | 84.4125 USDT | −1.24% | 3.898 M | +8.82% | 85.6111 USDT | 83.7665 USDT | 9.219 K | Sell |
AAVEUSDTAave / Tether | HITBTC | 84.2659 USDT | −6.16% | 2.651 M | −21.09% | 90.7058 USDT | 83.8677 USDT | 26.569 K | Sell |
AAVEUSDAave / United States Dollar | COINBASE | 84.32 USD | −6.26% | 1.497 M | −27.42% | 90.73 USD | 83.67 USD | 14.288 K | Sell |
AAVEUSDTAave / Tether US | WHITEBIT | 84.3292 USDT | −6.18% | 1.392 M | −7.77% | 90.7624 USDT | 83.7535 USDT | 14.007 K | Sell |
AAVEKRWAave / KRW | UPBIT | 119000.0 KRW | −5.33% | 1.156 M | +53.15% | 126400.0 KRW | 118750.0 KRW | 11.832 K | Sell |
AAVEUSDTAAVE / USDT Spot Trading Pair | PHEMEX | 84.42 USDT | −6.11% | 588.394 K | −26.97% | 90.78 USDT | 83.73 USDT | 5.975 K | Sell |
AAVEUSD.PAAVE / USD (0x41415...00000) | dYdX | 84.14 USD | −6.39% | 229.092 K | +321.60% | 90.63 USD | 84.00 USD | 2.191 K | Sell |
AAVEUSDTAave / Tether | KUCOIN | 84.371 USDT | −6.15% | 214.051 K | +45.67% | 90.740 USDT | 83.736 USDT | 2.115 K | Sell |
AAVEBTCAAVE / Bitcoin | BINANCE | 0.001394 BTC | −2.18% | 141.507 K | +12.74% | 0.001438 BTC | 0.001387 BTC | 1.274 K | Sell |
AAVEUSDAAVE / US Dollar | BINANCE | 84.321848 USD | −6.18% | 136.335 K | +15.74% | 90.776493 USD | 83.960178 USD | 1.273 K | Sell |
AAVEUSDAave / U. S. Dollar | KRAKEN | 84.36 USD | −5.81% | 100.233 K | +81.66% | 90.69 USD | 83.80 USD | 1.049 K | Sell |
AAVETRYAAVE / Turkish Lira | BINANCE | 2732 TRY | −5.83% | 94.249 K | −8.00% | 2925 TRY | 2713 TRY | 921 | Sell |
AAVEBTCAave / Bitcoin | WHITEBIT | 0.001390 BTC | −2.66% | 92.466 K | +57.74% | 0.001438 BTC | 0.001385 BTC | 935 | Sell |
AAVEEURAave / Euro | COINBASE | 78.32 EUR | −5.96% | 87.677 K | −12.60% | 84.13 EUR | 78.13 EUR | 964 | Sell |
AAVEKRWAAVE / South Korean Won | BITHUMB | 119700.0000 KRW | −4.39% | 62.284 K | +79.74% | 126500.0000 KRW | 118500.0000 KRW | 554 | Sell |
AAVEBTCAave / Bitcoin | COINBASE | 0.001398 BTC | −1.83% | 57.53 K | +37.08% | 0.001437 BTC | 0.001388 BTC | 555 | Sell |
AAVEEURAave / Euro | KRAKEN | 78.41 EUR | −6.64% | 41.703 K | +83.75% | 83.91 EUR | 78.00 EUR | 470 | Sell |
AAVETRYAave / Turkish lira | WHITEBIT | 2736 TRY | −5.66% | 40.974 K | +47.23% | 2932 TRY | 2706 TRY | 422 | Sell |
AAVEETHAAVE / Ethereum | BINANCE | 0.02913 ETH | −1.59% | 35.578 K | +67.66% | 0.02978 ETH | 0.02896 ETH | 382 | Neutral |
AAVEGBPAave / British Pound | COINBASE | 67.36 GBP | −5.88% | 32.4 K | −62.30% | 72.37 GBP | 67.23 GBP | 306 | Sell |
AAVEUSDAAVE / U.S. dollar | BITSTAMP | 84.74 USD | −5.82% | 29.374 K | −87.97% | 90.08 USD | 84.74 USD | 310 | Sell |
AAVEETHAave / Ethereum | HITBTC | 0.029068 ETH | −1.68% | 21.073 K | +34.24% | 0.029783 ETH | 0.028979 ETH | 219 | Neutral |
AAVEUSDAAVE / Dollar | BITFINEX | 84.43700000 USD | −6.28% | 14.468 K | +6.03% | 90.79200000 USD | 84.13700000 USD | 147 | Sell |
AAVEBTCAAVE / Bitcoin | BITFINEX | 0.001392 BTC | −2.52% | 14.237 K | −1.27% | 0.001439 BTC | 0.001390 BTC | 142 | Sell |
AAVEEURAAVE / Euro | BITSTAMP | 78.90 EUR | −6.06% | 13.947 K | +336.63% | 84.03 EUR | 78.15 EUR | 152 | Sell |
AAVEUSDTAAVE / TETHER | COINEX | 84.48 USDT | −6.06% | 13.862 K | −11.83% | 91.98 USDT | 83.87 USDT | 130 | Sell |
AAVEBTCAave / Bitcoin | HITBTC | 0.0013928 BTC | −2.36% | 12.825 K | −19.31% | 0.0014371 BTC | 0.0013876 BTC | 121 | Sell |
AAVEUSDAave / US Dollar | HITBTC | 84.3182557 USD | −6.30% | 12.419 K | −20.34% | 90.7930208 USD | 83.9044634 USD | 121 | Sell |
AAVEUSDAAVE / U.S. Dollar | GEMINI | 84.825900 USD | −5.56% | 10.232 K | +123.83% | 90.358800 USD | 83.590300 USD | 109 | Sell |
AAVEUSDTAAVE / TetherUS | BINANCEUS | 84.94 USDT | −4.27% | 9.576 K | +96.53% | 89.86 USDT | 82.46 USDT | 77 | Sell |
AAVEUSDCAAVE / USD COIN | COINEX | 84.67 USDC | −5.55% | 8.411 K | +2.56% | 90.99 USDC | 83.72 USDC | 82 | Sell |
AAVEBTCAAVE / BITCOIN | COINEX | 0.00139474 BTC | −2.08% | 8.145 K | +0.80% | 0.00143729 BTC | 0.00138709 BTC | 79 | Sell |
AAVEUSTAAVE / UST | BITFINEX | 84.44600000 USDT | −6.13% | 7.364 K | +3.04% | 90.66000000 USDT | 84.10600000 USDT | 35 | Sell |
AAVEBTCAave / Bitcoin | KRAKEN | 0.001396 BTC | −2.31% | 6.501 K | −18.13% | 0.001435 BTC | 0.001388 BTC | 73 | Sell |
AAVEGBPAave / British Pound | KRAKEN | 67.30 GBP | −6.29% | 4.518 K | +215.88% | 72.10 GBP | 67.30 GBP | 41 | Sell |
AAVEETHAave / Ethereum | KRAKEN | 0.0292 ETH | −1.02% | 2.254 K | +324.30% | 0.0298 ETH | 0.0291 ETH | 20 | Neutral |
AAVEBTCAave / Bitcoin | KUCOIN | 0.001390 BTC | −2.25% | 2.141 K | +119.37% | 0.001437 BTC | 0.001390 BTC | 21 | Sell |
AAVEBTCAAVE / Bitcoin | BITSTAMP | 0.00140342 BTC | −0.25% | 265 | +808.10% | 0.00143604 BTC | 0.00140342 BTC | 3 | Sell |
AAVEBTCAave / BTC | UPBIT | 0.001402330 BTC | +0.67% | 160 | +83.70% | 0.001414400 BTC | 0.001402330 BTC | 2 | Sell |
AAVEUSDCAave / USD Coin | HITBTC | 84.538 USDC | −6.44% | 45 | +2.50% | 89.834 USDC | 83.955 USDC | 0 | Sell |
AAVEBTCAave / Bitcoin | POLONIEX | 0.001443 BTC | +1.33% | 2 | −33.01% | 0.001443 BTC | 0.001443 BTC | 0 | Neutral |
AAVEUSDAave / US Dollar | POLONIEX | 91.180183 USD | −1.78% | 0 | — | 91.180183 USD | 91.180183 USD | 0 | Sell |
AAVEKCSAave / KuCoin Token | KUCOIN | 8.3947 KCS | −3.37% | 0 | — | 8.7600 KCS | 8.1886 KCS | 54 | Sell |
AAVEUSDT.PSAAVE / TETHER Standard Futures | BINGX | 84.3283 USDT | −6.17% | — | — | 90.7039 USDT | 83.6639 USDT | 130.547 K | Sell |
AAVEWFTM_EBF374.USDAAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) in USD | SpookySwap v2 | 8.539 USD | −0.95% | — | — | 8.900 USD | 8.488 USD | 103 | Neutral |
AAVEUSDAAVE / U.S. DOLLAR | BTSE | 84.39 USD | −6.17% | — | — | 90.75 USD | 83.92 USD | 21 | Sell |
AAVEWFTM_EBF374AAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) | SpookySwap v2 | 12.17 WFTM | +0.31% | — | — | 12.30 WFTM | 12.14 WFTM | 12 | Neutral |
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 84.30 USDT | −6.22% | — | — | 90.71 USDT | 83.66 USDT | 2.404 M | Sell |
AAVEUSDTAAVE / TETHER | WOONETWORK | 84.39 USDT | −6.17% | — | — | 90.73 USDT | 83.76 USDT | 16.134 K | Sell |