Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT | BINANCE | 90.91 USDT | +3.51% | 24.568 M | −12.15% | 91.20 USDT | 86.02 USDT | 229.605 K | Neutral |
AAVEUSDTAAVE / TetherUS | BINANCE | 90.94 USDT | +3.48% | 10.378 M | −2.29% | 91.27 USDT | 86.09 USDT | 102.574 K | Neutral |
AAVEUSDTAave / Tether USD | POLONIEX | 90.88 USDT | +3.64% | 6.448 M | −4.28% | 91.17 USDT | 86.10 USDT | 48.126 K | Neutral |
AAVEUSDTAAVE / Tether USD | HTX | 91.0605 USDT | +1.48% | 4.298 M | +13.23% | 91.2686 USDT | 89.5868 USDT | 2.648 K | Sell |
AAVEUSDTAave / Tether | HITBTC | 90.9748 USDT | +3.61% | 3.472 M | +5.02% | 91.1384 USDT | 86.1739 USDT | 29.927 K | Neutral |
AAVEUSDAave / United States Dollar | COINBASE | 91.01 USD | +3.51% | 3.079 M | −6.30% | 91.26 USD | 86.14 USD | 29.383 K | Neutral |
AAVEUSDTAave / Tether US | WHITEBIT | 90.9921 USDT | +3.50% | 1.207 M | −7.30% | 91.2661 USDT | 86.0820 USDT | 11.34 K | Neutral |
AAVEKRWAave / KRW | UPBIT | 127650.0 KRW | +3.32% | 1.158 M | −24.24% | 127950.0 KRW | 121450.0 KRW | 11.1 K | Sell |
AAVEUSDTAAVE / USDT Spot Trading Pair | PHEMEX | 91.05 USDT | +3.63% | 1.011 M | +1.43% | 91.26 USDT | 86.12 USDT | 9.572 K | Neutral |
AAVEGBPAave / British Pound | COINBASE | 72.64 GBP | +3.83% | 816.193 K | +13.88% | 72.89 GBP | 68.43 GBP | 7.633 K | Neutral |
AAVEEURAave / Euro | COINBASE | 84.45 EUR | +3.53% | 460.789 K | −15.27% | 85.42 EUR | 80.00 EUR | 4.562 K | Neutral |
AAVEUSDTAave / Tether | KUCOIN | 90.971 USDT | +3.51% | 248.582 K | −11.28% | 91.202 USDT | 86.100 USDT | 2.467 K | Neutral |
AAVEBTCAAVE / Bitcoin | BINANCE | 0.001434 BTC | +2.94% | 187.244 K | −0.90% | 0.001438 BTC | 0.001370 BTC | 1.903 K | Sell |
AAVEUSDAAVE / US Dollar | BINANCE | 90.856548 USD | +3.16% | 172.041 K | −7.13% | 91.196119 USD | 86.269407 USD | 1.89 K | Neutral |
AAVEUSD.PAAVE / USD (0x41415...00000) | dYdX | 90.83 USD | +3.32% | 148.873 K | +43.97% | 90.83 USD | 86.08 USD | 1.497 K | Neutral |
AAVEUSDAave / U. S. Dollar | KRAKEN | 91.06 USD | +3.50% | 102.238 K | −32.47% | 91.18 USD | 86.23 USD | 1.022 K | Neutral |
AAVEBTCAave / Bitcoin | COINBASE | 0.001435 BTC | +2.72% | 77.865 K | +347.38% | 0.001438 BTC | 0.001371 BTC | 847 | Neutral |
AAVEBTCAAVE / Bitcoin | BITSTAMP | 0.00140002 BTC | −1.28% | 75.274 K | +129.73% | 0.00148755 BTC | 0.00137812 BTC | 842 | Sell |
AAVEBTCAave / Bitcoin | WHITEBIT | 0.001437 BTC | +3.23% | 57.171 K | −14.37% | 0.001438 BTC | 0.001369 BTC | 524 | Neutral |
AAVETRYAAVE / Turkish Lira | BINANCE | 2946 TRY | +3.51% | 55.157 K | −26.42% | 2950 TRY | 2795 TRY | 412 | Buy |
AAVEKRWAAVE / South Korean Won | BITHUMB | 127400.0000 KRW | +3.07% | 53.462 K | −15.04% | 127400.0000 KRW | 121900.0000 KRW | 464 | Sell |
AAVEETHAAVE / Ethereum | BINANCE | 0.02968 ETH | +3.45% | 50.659 K | +24.80% | 0.02975 ETH | 0.02839 ETH | 518 | Buy |
AAVEUSDAAVE / U.S. dollar | BITSTAMP | 91.10 USD | +2.39% | 42.878 K | +227.17% | 91.15 USD | 87.00 USD | 452 | Neutral |
AAVEEURAave / Euro | KRAKEN | 84.62 EUR | +3.37% | 33.53 K | −27.47% | 84.76 EUR | 80.41 EUR | 338 | Neutral |
AAVEETHAave / Ethereum | HITBTC | 0.029708 ETH | +3.63% | 23.733 K | +29.73% | 0.029727 ETH | 0.028369 ETH | 208 | Buy |
AAVEUSDAAVE / Dollar | BITFINEX | 91.11900000 USD | +3.41% | 20.626 K | +24.79% | 91.11900000 USD | 86.95000000 USD | 194 | Neutral |
AAVEBTCAAVE / Bitcoin | BITFINEX | 0.001435 BTC | +3.02% | 20.081 K | +22.91% | 0.001435 BTC | 0.001371 BTC | 193 | Sell |
AAVEEURAAVE / Euro | BITSTAMP | 84.85 EUR | +3.39% | 20.064 K | +3.41% | 84.85 EUR | 80.16 EUR | 226 | Neutral |
AAVEBNBAAVE / Binance Coin | BINANCE | 0.1529 BNB | +2.48% | 16.348 K | −23.52% | 0.1531 BNB | 0.1479 BNB | 134 | Sell |
AAVEUSTAAVE / UST | BITFINEX | 90.89800000 USDT | +3.50% | 14.168 K | +21.57% | 91.14000000 USDT | 86.51100000 USDT | 134 | Neutral |
AAVEBTCAave / Bitcoin | HITBTC | 0.0014344 BTC | +3.02% | 12.835 K | −21.83% | 0.0014369 BTC | 0.0013700 BTC | 114 | Sell |
AAVEUSDAave / US Dollar | HITBTC | 91.1280543 USD | +3.59% | 12.569 K | −22.55% | 91.2724847 USD | 86.4959683 USD | 114 | Neutral |
AAVEUSDTAAVE / TETHER | COINEX | 91.02 USDT | +3.31% | 11.771 K | −35.80% | 91.23 USDT | 86.33 USDT | 94 | Neutral |
AAVEUSDCAAVE / USD COIN | COINEX | 90.87 USDC | +3.32% | 8.499 K | −1.04% | 91.45 USDC | 86.46 USDC | 71 | Neutral |
AAVEBTCAAVE / BITCOIN | COINEX | 0.00142944 BTC | +2.78% | 8.257 K | −4.45% | 0.00143999 BTC | 0.00136990 BTC | 69 | Sell |
AAVEUSDAAVE / U.S. Dollar | GEMINI | 90.820000 USD | +3.16% | 6.032 K | −62.34% | 90.820000 USD | 86.316300 USD | 50 | Neutral |
AAVEBTCAave / Bitcoin | KRAKEN | 0.001435 BTC | +2.79% | 5.909 K | −42.27% | 0.001435 BTC | 0.001374 BTC | 53 | Sell |
AAVETRYAave / Turkish lira | WHITEBIT | 2950 TRY | +3.40% | 4.732 K | −41.37% | 2953 TRY | 2795 TRY | 52 | Buy |
AAVEUSDTAAVE / TetherUS | BINANCEUS | 90.41 USDT | +2.97% | 3.416 K | −81.87% | 90.41 USDT | 86.17 USDT | 38 | Neutral |
AAVEBTCAave / Bitcoin | KUCOIN | 0.001431 BTC | +2.95% | 2.219 K | +144.91% | 0.001437 BTC | 0.001369 BTC | 21 | Neutral |
AAVEGBPAave / British Pound | KRAKEN | 72.73 GBP | +3.29% | 1.095 K | −50.14% | 72.79 GBP | 68.93 GBP | 10 | Neutral |
AAVEBTCAave / BTC | UPBIT | 0.001382490 BTC | −1.08% | 1.088 K | +211.76% | 0.001397520 BTC | 0.001370000 BTC | 7 | Sell |
AAVEETHAave / Ethereum | KRAKEN | 0.0293 ETH | +1.38% | 102 | +404.40% | 0.0293 ETH | 0.0285 ETH | 1 | Neutral |
AAVEUSDCAave / USD Coin | HITBTC | 91.000 USDC | +2.35% | 30 | −2.38% | 91.000 USDC | 86.200 USDC | 0 | Neutral |
AAVEUSDAave / US Dollar | POLONIEX | 92.836669 USD | +3.07% | 3 | +206.15% | 92.836669 USD | 92.836669 USD | 0 | Neutral |
AAVEBTCAave / Bitcoin | POLONIEX | 0.001424 BTC | +1.35% | 3 | +203.09% | 0.001424 BTC | 0.001424 BTC | 0 | Neutral |
AAVEKCSAave / KuCoin Token | KUCOIN | 8.6800 KCS | +5.24% | 0 | — | 8.7159 KCS | 8.1533 KCS | 53 | Sell |
AAVEWFTM_EBF374.USDAAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) in USD | SpookySwap v2 | 8.352 USD | +0.68% | — | — | 8.405 USD | 8.056 USD | 179 | Neutral |
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 91.01 USDT | +3.64% | — | — | 91.19 USDT | 86.09 USDT | 2.504 M | Neutral |
AAVEUSDT.PSAAVE / TETHER Standard Futures | BINGX | 90.9422 USDT | +3.53% | — | — | 91.2161 USDT | 86.0339 USDT | 95.163 K | Neutral |
AAVEWFTM_EBF374AAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) | SpookySwap v2 | 11.88 WFTM | +0.32% | — | — | 11.95 WFTM | 11.52 WFTM | 22 | Neutral |
AAVEUSDTAAVE / TETHER | WOONETWORK | 90.98 USDT | +3.49% | — | — | 91.26 USDT | 86.11 USDT | 16.416 K | Neutral |
AAVEUSDAAVE / U.S. DOLLAR | BTSE | 90.97 USD | +3.52% | — | — | 91.20 USD | 86.18 USD | 281 | Neutral |