Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT | BINANCE | 81.72 USDT | −1.22% | 29.757 M | +23.80% | 82.89 USDT | 80.00 USDT | 105.907 K | Sell |
AAVEUSDTAave / Tether USD | POLONIEX | 81.97 USDT | −1.24% | 7.125 M | +84.96% | 83.10 USDT | 80.63 USDT | 16.088 K | Sell |
AAVEUSDTAAVE / TetherUS | BINANCE | 81.75 USDT | −1.28% | 5.227 M | +25.87% | 82.92 USDT | 80.08 USDT | 20.272 K | Sell |
AAVEUSDTAAVE / Tether USD | HTX | 81.7920 USDT | −3.12% | 4.478 M | +41.87% | 85.2686 USDT | 80.1110 USDT | 35.635 K | Sell |
AAVEUSDTAave / Tether | HITBTC | 81.7106 USDT | −1.24% | 2.902 M | +32.25% | 82.8265 USDT | 80.1628 USDT | 11.66 K | Sell |
AAVEUSDTAave / Tether US | WHITEBIT | 81.7068 USDT | −1.36% | 1.762 M | +56.16% | 82.9448 USDT | 80.0715 USDT | 6.518 K | Sell |
AAVEUSDAave / United States Dollar | COINBASE | 81.74 USD | −1.24% | 1.575 M | −9.23% | 82.88 USD | 80.06 USD | 8.44 K | Sell |
AAVEKRWAave / KRW | UPBIT | 114500.0 KRW | −1.08% | 1.444 M | +59.63% | 115950.0 KRW | 112500.0 KRW | 5.686 K | Sell |
AAVEUSDTAAVE / USDT Spot Trading Pair | PHEMEX | 81.77 USDT | −1.28% | 601.837 K | +33.18% | 82.92 USDT | 80.10 USDT | 2.432 K | Sell |
AAVEUSDTAave / Tether | KUCOIN | 81.766 USDT | −1.13% | 187.816 K | −28.25% | 82.903 USDT | 80.134 USDT | 537 | Sell |
AAVEUSD.PAAVE / USD (0x41415...00000) | dYdX | 81.67 USD | −1.47% | 127.951 K | −83.57% | 82.78 USD | 80.05 USD | 157 | Sell |
AAVETRYAAVE / Turkish Lira | BINANCE | 2636 TRY | −1.49% | 101.692 K | +9.51% | 2673 TRY | 2590 TRY | 185 | Sell |
AAVEBTCAave / Bitcoin | WHITEBIT | 0.001321 BTC | +0.30% | 93.744 K | +71.51% | 0.001322 BTC | 0.001303 BTC | 357 | Sell |
AAVEEURAave / Euro | COINBASE | 75.72 EUR | −1.28% | 88.715 K | +124.99% | 76.82 EUR | 74.27 EUR | 133 | Sell |
AAVEBTCAAVE / Bitcoin | BINANCE | 0.001320 BTC | +0.38% | 87.864 K | −1.61% | 0.001320 BTC | 0.001304 BTC | 408 | Sell |
AAVEUSDAAVE / US Dollar | BINANCE | 81.664400 USD | −1.31% | 81.288 K | +7.00% | 82.849652 USD | 80.573043 USD | 408 | Sell |
AAVEUSDAave / U. S. Dollar | KRAKEN | 81.73 USD | −1.13% | 62.903 K | −53.20% | 82.80 USD | 80.11 USD | 137 | Sell |
AAVEKRWAAVE / South Korean Won | BITHUMB | 114300.0000 KRW | −1.38% | 54.479 K | +14.73% | 115600.0000 KRW | 112800.0000 KRW | 188 | Sell |
AAVEEURAave / Euro | KRAKEN | 75.41 EUR | −1.78% | 50.973 K | +30.54% | 76.65 EUR | 74.35 EUR | 109 | Sell |
AAVETRYAave / Turkish lira | WHITEBIT | 2644 TRY | −1.23% | 48.832 K | +62.31% | 2679 TRY | 2582 TRY | 184 | Sell |
AAVEETHAAVE / Ethereum | BINANCE | 0.02803 ETH | −0.25% | 41.412 K | +219.44% | 0.02804 ETH | 0.02769 ETH | 138 | Sell |
AAVEBTCAave / Bitcoin | COINBASE | 0.001321 BTC | +0.30% | 36.242 K | +92.69% | 0.001321 BTC | 0.001305 BTC | 216 | Sell |
AAVEUSDAAVE / Dollar | BITFINEX | 81.81100000 USD | −1.17% | 24.47 K | −48.91% | 82.86700000 USD | 81.01000000 USD | 6 | Sell |
AAVEBTCAAVE / Bitcoin | BITFINEX | 0.001321 BTC | +0.38% | 23.945 K | −50.24% | 0.001321 BTC | 0.001308 BTC | 6 | Sell |
AAVEUSDTAAVE / TETHER | COINEX | 81.86 USDT | −1.09% | 17.476 K | +10.37% | 85.99 USDT | 80.23 USDT | 80 | Sell |
AAVEETHAave / Ethereum | HITBTC | 0.028013 ETH | −0.11% | 16.506 K | +98.31% | 0.028050 ETH | 0.027701 ETH | 63 | Sell |
AAVEGBPAave / British Pound | COINBASE | 64.74 GBP | −1.80% | 11.549 K | +43.98% | 65.85 GBP | 64.10 GBP | 17 | Sell |
AAVEBTCAave / Bitcoin | HITBTC | 0.0013202 BTC | +0.36% | 9.848 K | +28.89% | 0.0013202 BTC | 0.0013030 BTC | 48 | Sell |
AAVEUSDAave / US Dollar | HITBTC | 81.7432591 USD | −1.23% | 9.668 K | +30.79% | 82.9924214 USD | 80.2056187 USD | 48 | Sell |
AAVEBTCAave / Bitcoin | KRAKEN | 0.001317 BTC | +0.08% | 9.643 K | −60.85% | 0.001317 BTC | 0.001305 BTC | 63 | Sell |
AAVEUSDAAVE / U.S. Dollar | GEMINI | 80.512600 USD | −2.87% | 9.003 K | +143.92% | 83.300000 USD | 80.512600 USD | 37 | Sell |
AAVEUSDCAAVE / USD COIN | COINEX | 82.06 USDC | −1.12% | 8.076 K | +1.65% | 83.15 USDC | 80.26 USDC | 31 | Sell |
AAVEBTCAAVE / BITCOIN | COINEX | 0.00131419 BTC | −0.18% | 7.556 K | −0.07% | 0.00131649 BTC | 0.00130376 BTC | 28 | Sell |
AAVEGBPAave / British Pound | KRAKEN | 65.04 GBP | −2.21% | 7.391 K | +317.82% | 65.65 GBP | 63.97 GBP | 6 | Sell |
AAVEUSDAAVE / U.S. dollar | BITSTAMP | 82.53 USD | −0.31% | 5.46 K | +327.70% | 82.53 USD | 81.83 USD | 11 | Sell |
AAVEUSDTAAVE / TetherUS | BINANCEUS | 81.18 USDT | −2.07% | 4.769 K | +36.38% | 83.25 USDT | 80.17 USDT | 21 | Sell |
AAVEUSTAAVE / UST | BITFINEX | 81.78900000 USDT | −1.15% | 3.922 K | −76.20% | 82.82900000 USDT | 80.44700000 USDT | 2 | Sell |
AAVEBTCAave / Bitcoin | KUCOIN | 0.001319 BTC | +0.15% | 3.188 K | +26.35% | 0.001319 BTC | 0.001304 BTC | 15 | Sell |
AAVEEURAAVE / Euro | BITSTAMP | 75.29 EUR | −2.42% | 2.781 K | −54.71% | 76.39 EUR | 74.51 EUR | 8 | Sell |
AAVEETHAave / Ethereum | KRAKEN | 0.0282 ETH | −0.70% | 1.495 K | −50.18% | 0.0287 ETH | 0.0281 ETH | 18 | Sell |
AAVEBTCAave / BTC | UPBIT | 0.001334340 BTC | −2.38% | 480 | +895.59% | 0.001334340 BTC | 0.001306370 BTC | 6 | Sell |
AAVEUSDAave / US Dollar | POLONIEX | 83.501882 USD | −1.20% | 277 | 0.00% | 83.501882 USD | 83.447405 USD | 3 | Sell |
AAVEBTCAave / Bitcoin | POLONIEX | 0.001330 BTC | −3.76% | 271 | 0.00% | 0.001330 BTC | 0.001329 BTC | 3 | Strong sell |
AAVEBTCAAVE / Bitcoin | BITSTAMP | 0.00132400 BTC | −3.27% | 183 | −87.61% | 0.00136250 BTC | 0.00132400 BTC | 2 | Strong sell |
AAVEUSDCAave / USD Coin | HITBTC | 81.596 USDC | −1.28% | 50 | −20.82% | 82.601 USDC | 80.465 USDC | 0 | Sell |
AAVEKCSAave / KuCoin Token | KUCOIN | 8.2668 KCS | −1.11% | 0 | — | 8.3978 KCS | 8.0800 KCS | 20 | Sell |
AAVEUSDAAVE / U.S. DOLLAR | BTSE | 81.66 USD | −1.44% | — | — | 82.83 USD | 80.07 USD | 35 | Sell |
AAVEUSDTAAVE / TETHER | WOONETWORK | 81.77 USDT | −1.20% | — | — | 82.94 USDT | 80.10 USDT | 7.715 K | Sell |
AAVEUSDT.PSAAVE / TETHER Standard Futures | BINGX | 81.7583 USDT | −1.23% | — | — | 82.9006 USDT | 80.0161 USDT | 39.911 K | Sell |
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 81.71 USDT | −1.27% | — | — | 82.88 USDT | 80.04 USDT | 1.226 M | Sell |
AAVEWFTM_EBF374AAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) | SpookySwap v2 | 11.94 WFTM | −8.90% | — | — | 13.10 WFTM | 11.87 WFTM | 35 | Sell |
AAVEWFTM_EBF374.USDAAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) in USD | SpookySwap v2 | 8.253 USD | −10.93% | — | — | 9.266 USD | 8.130 USD | 295 | Sell |