Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT | BINANCE | 85.51 USDT | +6.38% | 24.263 M | +7.53% | 86.01 USDT | 79.86 USDT | 246.557 K | Sell |
AAVEUSDTAave / Tether USD | POLONIEX | 85.74 USDT | +5.46% | 4.628 M | −24.75% | 86.22 USDT | 81.30 USDT | 43.473 K | Sell |
AAVEUSDTAAVE / TetherUS | BINANCE | 85.53 USDT | +6.33% | 4.601 M | +13.61% | 86.03 USDT | 80.00 USDT | 47.46 K | Sell |
AAVEUSDTAAVE / Tether USD | HTX | 85.4938 USDT | +0.17% | 3.976 M | −6.06% | 85.8686 USDT | 85.0080 USDT | 2.755 K | Sell |
AAVEUSDTAave / Tether | HITBTC | 85.3284 USDT | +6.15% | 2.442 M | −13.52% | 85.9260 USDT | 80.0541 USDT | 23.583 K | Sell |
AAVEUSDTAave / Tether US | WHITEBIT | 85.5698 USDT | +6.31% | 1.764 M | +2.75% | 86.0572 USDT | 80.0314 USDT | 16.55 K | Sell |
AAVEUSDAave / United States Dollar | COINBASE | 85.61 USD | +6.45% | 1.43 M | +8.63% | 86.05 USD | 79.96 USD | 13.286 K | Sell |
AAVEKRWAave / KRW | UPBIT | 119800.0 KRW | +5.78% | 902.181 K | +9.91% | 120350.0 KRW | 112600.0 KRW | 9.785 K | Sell |
AAVEUSDTAAVE / USDT Spot Trading Pair | PHEMEX | 85.51 USDT | +6.30% | 512.671 K | +3.81% | 86.05 USDT | 80.01 USDT | 5.173 K | Sell |
AAVEUSDTAave / Tether | KUCOIN | 85.549 USDT | +6.36% | 143.565 K | +14.53% | 85.982 USDT | 80.000 USDT | 1.479 K | Sell |
AAVEUSDAave / U. S. Dollar | KRAKEN | 85.64 USD | +6.50% | 73.215 K | +33.39% | 85.98 USD | 80.00 USD | 663 | Sell |
AAVEBTCAAVE / Bitcoin | BINANCE | 0.001315 BTC | +0.61% | 68.603 K | +8.61% | 0.001325 BTC | 0.001292 BTC | 674 | Sell |
AAVEUSDAAVE / US Dollar | BINANCE | 85.502996 USD | +6.27% | 67.713 K | +16.13% | 86.107325 USD | 80.136264 USD | 674 | Sell |
AAVEBTCAave / Bitcoin | KRAKEN | 0.001320 BTC | +1.23% | 67.697 K | −56.97% | 0.001324 BTC | 0.001293 BTC | 54 | Sell |
AAVEUSDAAVE / Dollar | BITFINEX | 85.60800000 USD | +6.22% | 63.94 K | +113.53% | 86.06000000 USD | 80.22300000 USD | 582 | Sell |
AAVEBTCAAVE / Bitcoin | BITFINEX | 0.001317 BTC | +0.69% | 61.922 K | +103.01% | 0.001325 BTC | 0.001294 BTC | 582 | Sell |
AAVEEURAave / Euro | COINBASE | 78.54 EUR | +5.58% | 58.387 K | +75.06% | 79.03 EUR | 74.00 EUR | 647 | Sell |
AAVEKRWAAVE / South Korean Won | BITHUMB | 119200.0000 KRW | +5.58% | 54.603 K | +75.59% | 120400.0000 KRW | 112600.0000 KRW | 412 | Sell |
AAVEUSD.PAAVE / USD (0x41415...00000) | dYdX | 85.76 USD | +6.83% | 52.2 K | +22.42% | 85.80 USD | 80.00 USD | 438 | Sell |
AAVEUSDAAVE / U.S. Dollar | GEMINI | 85.528300 USD | +6.48% | 51.376 K | +830.88% | 98.525200 USD | 80.300000 USD | 504 | Sell |
AAVEBTCAave / Bitcoin | COINBASE | 0.001315 BTC | +0.77% | 48.444 K | +52.68% | 0.001323 BTC | 0.001291 BTC | 460 | Sell |
AAVEUSDAAVE / U.S. dollar | BITSTAMP | 85.27 USD | +5.83% | 47.098 K | +151.61% | 85.79 USD | 80.84 USD | 277 | Sell |
AAVETRYAave / Turkish lira | WHITEBIT | 2765 TRY | +6.06% | 41.863 K | −5.50% | 2780 TRY | 2586 TRY | 413 | Neutral |
AAVEBTCAave / Bitcoin | WHITEBIT | 0.001321 BTC | +1.23% | 40.26 K | −46.92% | 0.001325 BTC | 0.001292 BTC | 383 | Sell |
AAVEGBPAave / British Pound | COINBASE | 67.41 GBP | +5.02% | 35.566 K | +227.17% | 67.72 GBP | 63.58 GBP | 425 | Sell |
AAVEETHAAVE / Ethereum | BINANCE | 0.02877 ETH | +3.27% | 34.094 K | +75.27% | 0.02878 ETH | 0.02787 ETH | 399 | Neutral |
AAVEEURAave / Euro | KRAKEN | 78.80 EUR | +5.79% | 30.536 K | +6.13% | 79.11 EUR | 74.00 EUR | 356 | Sell |
AAVETRYAAVE / Turkish Lira | BINANCE | 2765 TRY | +6.10% | 20.51 K | −35.34% | 2774 TRY | 2591 TRY | 184 | Neutral |
AAVEETHAave / Ethereum | HITBTC | 0.028678 ETH | +2.77% | 12.905 K | +4.27% | 0.028759 ETH | 0.027797 ETH | 150 | Neutral |
AAVEETHAave / Ethereum | KRAKEN | 0.0288 ETH | +3.23% | 11.312 K | +327.07% | 0.0288 ETH | 0.0279 ETH | 66 | Neutral |
AAVEUSDTAAVE / TETHER | COINEX | 85.42 USDT | +6.28% | 10.409 K | −34.10% | 86.03 USDT | 80.03 USDT | 88 | Sell |
AAVEBTCAAVE / BITCOIN | COINEX | 0.00131679 BTC | +0.82% | 9.352 K | +22.80% | 0.00132482 BTC | 0.00129480 BTC | 66 | Sell |
AAVEUSDCAAVE / USD COIN | COINEX | 85.31 USDC | +6.42% | 7.764 K | −3.34% | 86.26 USDC | 79.89 USDC | 69 | Sell |
AAVEBTCAave / Bitcoin | HITBTC | 0.0013161 BTC | +0.70% | 7.681 K | −12.94% | 0.0013228 BTC | 0.0012906 BTC | 78 | Sell |
AAVEUSDAave / US Dollar | HITBTC | 85.5813349 USD | +6.35% | 7.612 K | −10.28% | 85.9678403 USD | 80.0981089 USD | 78 | Sell |
AAVEUSDTAAVE / TetherUS | BINANCEUS | 84.80 USDT | +5.70% | 6.871 K | +117.69% | 86.22 USDT | 80.00 USDT | 69 | Sell |
AAVEEURAAVE / Euro | BITSTAMP | 78.55 EUR | +5.78% | 5.928 K | −30.17% | 78.99 EUR | 74.56 EUR | 66 | Sell |
AAVEUSTAAVE / UST | BITFINEX | 85.53500000 USDT | +6.26% | 4.44 K | +115.85% | 85.87100000 USDT | 80.24700000 USDT | 30 | Sell |
AAVEBTCAAVE / Bitcoin | BITSTAMP | 0.00132232 BTC | −0.13% | 1.985 K | +1196.30% | 0.00132668 BTC | 0.00131772 BTC | 24 | Sell |
AAVEBTCAave / Bitcoin | KUCOIN | 0.001317 BTC | +0.84% | 1.51 K | −46.52% | 0.001321 BTC | 0.001290 BTC | 17 | Sell |
AAVEBTCAave / BTC | UPBIT | 0.001318990 BTC | −0.96% | 1.087 K | +124.61% | 0.001318990 BTC | 0.001308300 BTC | 7 | Sell |
AAVEGBPAave / British Pound | KRAKEN | 67.58 GBP | +6.01% | 790 | −88.93% | 67.58 GBP | 63.74 GBP | 6 | Sell |
AAVEUSDAave / US Dollar | POLONIEX | 85.901577 USD | +2.87% | 101 | +92.68% | 85.901577 USD | 81.160712 USD | 1 | Sell |
AAVEBTCAave / Bitcoin | POLONIEX | 0.001322 BTC | −0.60% | 99 | +93.62% | 0.001322 BTC | 0.001251 BTC | 1 | Sell |
AAVEUSDCAave / USD Coin | HITBTC | 85.435 USDC | +6.03% | 32 | −35.90% | 85.708 USDC | 80.041 USDC | 0 | Sell |
AAVEKCSAave / KuCoin Token | KUCOIN | 8.7826 KCS | +4.57% | 0 | — | 8.8440 KCS | 8.3315 KCS | 41 | Neutral |
AAVEUSDT.PSAAVE / TETHER Standard Futures | BINGX | 85.5156 USDT | +6.36% | — | — | 85.9961 USDT | 79.9222 USDT | 91.559 K | Sell |
AAVEUSDTAAVE / TETHER | WOONETWORK | 85.57 USDT | +6.38% | — | — | 86.02 USDT | 79.99 USDT | 13.944 K | Sell |
AAVEUSDAAVE / U.S. DOLLAR | BTSE | 85.64 USD | +6.41% | — | — | 85.95 USD | 79.99 USD | 101 | Sell |
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 85.52 USDT | +6.39% | — | — | 86.00 USDT | 79.90 USDT | 1.68 M | Sell |