Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACT | BINANCE | 0.1769 USDT | +0.11% | 13.348 M | −23.70% | 0.1771 USDT | 0.1766 USDT | 819.069 K | Sell |
ALGOUSDTAlgorand / TetherUS | BINANCE | 0.1771 USDT | +0.17% | 3.6 M | −4.96% | 0.1772 USDT | 0.1767 USDT | 59.326 K | Sell |
ALGOKRWAlgorand / KRW | UPBIT | 249.60 KRW | +0.20% | 1.849 M | −25.54% | 249.70 KRW | 249.40 KRW | 35.975 K | Sell |
ALGOUSDTAlgorand / Tether US | WHITEBIT | 0.1772 USDT | +0.23% | 1.185 M | −32.57% | 0.1773 USDT | 0.1766 USDT | 79.403 K | Sell |
ALGOUSDAlgorand / United States Dollar | COINBASE | 0.1769 USD | 0.00% | 621.501 K | −30.02% | 0.1771 USD | 0.1768 USD | 34.482 K | Sell |
ALGOUSDTAlgorand / Tether | KUCOIN | 0.1770 USDT | +0.06% | 546.934 K | −55.95% | 0.1773 USDT | 0.1769 USDT | 5.716 K | Sell |
ALGOUSDTAlgorand / USDT | MEXC | 0.1771 USDT | +0.17% | 148.355 K | −8.38% | 0.1772 USDT | 0.1767 USDT | 3.831 K | Sell |
ALGOUSDAlgorand / U. S. Dollar | KRAKEN | 0.17711 USD | +0.06% | 138.393 K | −27.99% | 0.17711 USD | 0.17683 USD | 5.922 K | Sell |
ALGOTRYAlgorand / Turkish Lira | BINANCE | 5.745 TRY | −0.02% | 109.568 K | +71.05% | 5.745 TRY | 5.741 TRY | 1.714 K | Sell |
ALGOUSDTAlgorand / Tether | HITBTC | 0.177039 USDT | +0.05% | 105.374 K | −34.63% | 0.177303 USDT | 0.176809 USDT | 724 | Sell |
ALGOBTCAlgorand / Bitcoin | BINANCE | 0.00000288 BTC | 0.00% | 80.741 K | −51.75% | 0.00000288 BTC | 0.00000288 BTC | 9.678 K | Sell |
ALGOEURAlgorand / Euro | COINBASE | 0.1644 EUR | −0.36% | 80.229 K | +25.79% | 0.1644 EUR | 0.1644 EUR | 2.063 K | Sell |
ALGOUSDAlgorand / US Dollar | BINANCE | 0.17719681 USD | +0.06% | 72.404 K | −45.05% | 0.17719681 USD | 0.17719681 USD | 9.678 K | Sell |
ALGOEURAlgorand / Euro | KRAKEN | 0.16462 EUR | −0.78% | 71.425 K | +56.34% | 0.16836 EUR | 0.16344 EUR | 398.335 K | Sell |
ALGOBTCAlgorand / Bitcoin | WHITEBIT | 0.00000287 BTC | −2.38% | 51.111 K | +12.02% | 0.00000296 BTC | 0.00000287 BTC | 287.119 K | Sell |
ALGOGBPAlgorand / British Pound | COINBASE | 0.1415 GBP | −0.98% | 46.973 K | +177.84% | 0.1526 GBP | 0.1406 GBP | 258.355 K | Sell |
ALGOUSDTAlgorand / Tether USD | KRAKEN | 0.17736 USDT | −0.64% | 39.115 K | +54.48% | 0.18055 USDT | 0.17618 USDT | 211.638 K | Sell |
ALGOBTCAlgorand / Bitcoin | HITBTC | 0.000002875 BTC | +0.07% | 26.81 K | −36.44% | 0.000002877 BTC | 0.000002873 BTC | 155 | Sell |
ALGOUSDAlgorand / US Dollar | HITBTC | 0.176931669 USD | +0.13% | 26.523 K | −34.52% | 0.177072762 USD | 0.176837143 USD | 129 | Sell |
ALGOUSDCAlgorand / USDC | MEXC | 0.17680 USDC | −0.28% | 26.171 K | −1.12% | 0.17755 USDC | 0.17670 USDC | 895 | Sell |
ALGOUSDTAlgorand / Tether | EXMO | 0.17700900 USDT | +0.09% | 26.109 K | +15.73% | 0.17735816 USDT | 0.17691153 USDT | 239 | Sell |
ALGOUSDTALGORAND / TETHER | COINEX | 0.176893 USDT | +0.09% | 23.35 K | +3.60% | 0.176893 USDT | 0.176593 USDT | 290 | Sell |
ALGOBTCAlgorand / Bitcoin | COINBASE | 0.00000288 BTC | −2.04% | 19.451 K | +42.49% | 0.00000295 BTC | 0.00000288 BTC | 109.222 K | Sell |
ALGOETHAlgorand / Ethereum | BINANCE | 0.00006028 ETH | −1.76% | 15.016 K | +53.20% | 0.00006174 ETH | 0.00006028 ETH | 83.659 K | Sell |
ALGOUSDTAlgorand / TetherUS | BINANCEUS | 0.1770 USDT | −0.84% | 13.48 K | −27.92% | 0.1811 USDT | 0.1758 USDT | 75.23 K | Sell |
ALGOBTCAlgorand / BTC | UPBIT | 0.000002900 BTC | −2.36% | 6.74 K | +77.83% | 0.000002970 BTC | 0.000002900 BTC | 37.893 K | Sell |
ALGOBTCAlgorand / Bitcoin | KRAKEN | 0.00000288 BTC | −2.04% | 5.883 K | −54.32% | 0.00000295 BTC | 0.00000288 BTC | 33.281 K | Sell |
ALGOGBPAlgorand / British Pound | KRAKEN | 0.14170 GBP | −1.52% | 5.201 K | −24.26% | 0.14438 GBP | 0.14093 GBP | 28.884 K | Sell |
ALGOEURAlgorand / Euro | BITSTAMP | 0.16493 EUR | −0.61% | 4.691 K | −30.69% | 0.17269 EUR | 0.16400 EUR | 24.783 K | Strong sell |
ALGOETHAlgorand / Ethereum | KUCOIN | 0.00006042 ETH | −1.47% | 4.287 K | −32.87% | 0.00006157 ETH | 0.00006029 ETH | 23.35 K | Sell |
ALGOBTCALGORAND / BITCOIN | COINEX | 0.0000028626 BTC | −0.22% | 3.634 K | −3.73% | 0.0000028690 BTC | 0.0000028618 BTC | 133 | Strong sell |
ALGOUSDCALGORAND / USD COIN | COINEX | 0.177243 USDC | −0.04% | 3.458 K | −2.18% | 0.177307 USDC | 0.177243 USDC | 111 | Sell |
ALGOUSDCAlgorand / USD Coin | KUCOIN | 0.1769 USDC | 0.00% | 3.269 K | −3.11% | 0.1769 USDC | 0.1769 USDC | 50 | Sell |
ALGOUSDCAlgorand / USD Coin | BINANCE | 0.1775 USDC | −1.44% | 2.55 K | −64.92% | 0.1808 USDC | 0.1769 USDC | 14.203 K | Sell |
ALGOUSDAlgorand / U.S. dollar | BITSTAMP | 0.17641 USD | −2.49% | 1.982 K | −28.58% | 0.17999 USD | 0.17641 USD | 11.056 K | Sell |
ALGOBTCAlgorand / Bitcoin | BITSTAMP | 0.00000321 BTC | −3.89% | 1.087 K | +1147.35% | 0.00000321 BTC | 0.00000287 BTC | 6.149 K | Buy |
ALGOBTCAlgorand / Bitcoin | KUCOIN | 0.000002876 BTC | −0.07% | 827 | −56.66% | 0.000002878 BTC | 0.000002876 BTC | 36 | Sell |
ALGOETHAlgorand / Ethereum | KRAKEN | 0.0000604 ETH | −1.63% | 606 | +25.04% | 0.0000615 ETH | 0.0000604 ETH | 3.288 K | Sell |
ALGOUSDCAlgorand / USD Coin | HITBTC | 0.19159 USDC | +8.73% | 22 | +1511.16% | 0.19161 USDC | 0.19141 USDC | 116 | Neutral |
ALGOETHAlgorand / Ethereum | HITBTC | 0.00005793 ETH | −10.64% | 7 | 0.00% | 0.00005793 ETH | 0.00005793 ETH | 39 | Sell |
ALGOKCSAlgorand / KuCoin Token | KUCOIN | 0.01762 KCS | +1.26% | 0 | — | 0.01783 KCS | 0.01727 KCS | 3.003 K | Sell |
ALGOFDUSDAlgorand / FDUSD | BINANCE | 0.1771 FDUSD | +0.23% | 0 | — | 0.1771 FDUSD | 0.1771 FDUSD | 932 | Sell |
ALGOUSDTALGORAND / TETHER | WOONETWORK | 0.1770 USDT | +0.06% | — | — | 0.1772 USDT | 0.1768 USDT | 19.792 K | Sell |