Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACT | BINANCE | 0.1735 USDT | −3.45% | 30.931 M | +1.51% | 0.1814 USDT | 0.1703 USDT | 172.991 M | Sell |
ALGOUSDTAlgorand / TetherUS | BINANCE | 0.1736 USDT | −3.50% | 14.528 M | +35.77% | 0.1816 USDT | 0.1700 USDT | 81.26 M | Sell |
ALGOKRWAlgorand / KRW | UPBIT | 242.10 KRW | −3.20% | 4.934 M | +56.56% | 252.10 KRW | 238.20 KRW | 26.311 M | Sell |
ALGOUSDAlgorand / United States Dollar | COINBASE | 0.1737 USD | −3.50% | 2.527 M | +73.07% | 0.1814 USD | 0.1705 USD | 12.952 M | Sell |
ALGOUSDTAlgorand / Tether US | WHITEBIT | 0.1734 USDT | −3.67% | 2.155 M | −20.84% | 0.1816 USDT | 0.1702 USDT | 11.973 M | Strong sell |
ALGOUSDTAlgorand / Tether | KUCOIN | 0.1737 USDT | −3.45% | 1.133 M | −1.74% | 0.1815 USDT | 0.1706 USDT | 6.338 M | Sell |
ALGOEURAlgorand / Euro | KRAKEN | 0.16066 EUR | −2.77% | 657.757 K | +452.69% | 0.16680 EUR | 0.15701 EUR | 3.763 M | Sell |
ALGOBTCAlgorand / Bitcoin | HITBTC | 0.000002671 BTC | −1.44% | 560.949 K | +713051.20% | 0.000002911 BTC | 0.000002618 BTC | 3.158 M | Sell |
ALGOUSDAlgorand / US Dollar | HITBTC | 0.172919098 USD | −3.89% | 535.623 K | +635672.14% | 0.192924371 USD | 0.170763339 USD | 3.158 M | Sell |
ALGOUSDAlgorand / U. S. Dollar | KRAKEN | 0.17374 USD | −3.46% | 473.295 K | +49.00% | 0.18122 USD | 0.17071 USD | 2.686 M | Sell |
ALGOEURAlgorand / Euro | COINBASE | 0.1601 EUR | −3.03% | 303.361 K | +125.34% | 0.1668 EUR | 0.1567 EUR | 1.725 M | Sell |
ALGOBTCAlgorand / Bitcoin | BINANCE | 0.00000266 BTC | −1.85% | 247.582 K | +40.72% | 0.00000274 BTC | 0.00000262 BTC | 1.394 M | Strong sell |
ALGOUSDAlgorand / US Dollar | BINANCE | 0.17379767 USD | −3.22% | 239.487 K | +37.26% | 0.18161317 USD | 0.17032903 USD | 1.394 M | Sell |
ALGOUSDTAlgorand / Tether | HITBTC | 0.173665 USDT | −3.44% | 217.212 K | +28.35% | 0.181515 USDT | 0.170618 USDT | 1.213 M | Sell |
ALGOUSDTAlgorand / USDT | MEXC | 0.1736 USDT | −3.45% | 187.399 K | +0.47% | 0.1816 USDT | 0.1704 USDT | 1.048 M | Sell |
ALGOTRYAlgorand / Turkish Lira | BINANCE | 5.605 TRY | −3.50% | 159.672 K | +28.89% | 5.845 TRY | 5.501 TRY | 918.607 K | Sell |
ALGOUSDTAlgorand / Tether USD | KRAKEN | 0.17407 USDT | −3.32% | 102.413 K | −1.03% | 0.18159 USDT | 0.17110 USDT | 587.583 K | Sell |
ALGOUSDTAlgorand / Tether | EXMO | 0.17360758 USDT | −3.50% | 86.425 K | +42.36% | 0.18183158 USDT | 0.17070000 USDT | 485.809 K | Strong sell |
ALGOGBPAlgorand / British Pound | COINBASE | 0.1369 GBP | −3.25% | 82.567 K | +39.96% | 0.1425 GBP | 0.1345 GBP | 465.677 K | Sell |
ALGOUSDTALGORAND / TETHER | COINEX | 0.173498 USDT | −3.44% | 78.03 K | +27.28% | 0.181089 USDT | 0.170781 USDT | 434.204 K | Sell |
ALGOBTCAlgorand / Bitcoin | WHITEBIT | 0.00000266 BTC | −2.21% | 51.475 K | −30.43% | 0.00000275 BTC | 0.00000261 BTC | 274.569 K | Strong sell |
ALGOBTCAlgorand / Bitcoin | COINBASE | 0.00000267 BTC | −1.48% | 47.408 K | +28.54% | 0.00000274 BTC | 0.00000262 BTC | 261.24 K | Sell |
ALGOBTCAlgorand / Bitcoin | KRAKEN | 0.00000266 BTC | −1.85% | 44.495 K | +12.73% | 0.00000275 BTC | 0.00000261 BTC | 251.073 K | Strong sell |
ALGOUSDAlgorand / U.S. dollar | BITSTAMP | 0.17390 USD | −3.76% | 36.367 K | +52.11% | 0.18067 USD | 0.17060 USD | 207.7 K | Sell |
ALGOGBPAlgorand / British Pound | KRAKEN | 0.13702 GBP | −3.29% | 32.135 K | +80.45% | 0.14316 GBP | 0.13500 GBP | 177.424 K | Sell |
ALGOUSDCAlgorand / USDC | MEXC | 0.17357 USDC | −3.62% | 27.166 K | −2.78% | 0.18152 USDC | 0.17079 USDC | 149.852 K | Sell |
ALGOUSDCAlgorand / USD Coin | BINANCE | 0.1748 USDC | −3.53% | 18.925 K | −25.99% | 0.1815 USDC | 0.1706 USDC | 107.044 K | Sell |
ALGOEURAlgorand / Euro | BITSTAMP | 0.16000 EUR | −3.89% | 14.909 K | +53.37% | 0.16949 EUR | 0.15706 EUR | 85.66 K | Sell |
ALGOETHAlgorand / Ethereum | BINANCE | 0.00005942 ETH | +0.35% | 14.705 K | −48.29% | 0.00006008 ETH | 0.00005818 ETH | 79.413 K | Strong sell |
ALGOUSDTAlgorand / TetherUS | BINANCEUS | 0.1741 USDT | −3.28% | 11.752 K | −33.82% | 0.1818 USDT | 0.1712 USDT | 65.131 K | Strong sell |
ALGOUSDCAlgorand / USD Coin | KUCOIN | 0.1741 USDC | −3.33% | 10.836 K | +158.21% | 0.1812 USDC | 0.1709 USDC | 60.695 K | Sell |
ALGOETHAlgorand / Ethereum | KUCOIN | 0.00005920 ETH | −0.08% | 9.313 K | −20.53% | 0.00006034 ETH | 0.00005830 ETH | 49.283 K | Sell |
ALGOETHAlgorand / Ethereum | KRAKEN | 0.0000591 ETH | −0.34% | 8.401 K | +957.80% | 0.0000602 ETH | 0.0000585 ETH | 45.924 K | Strong sell |
ALGOBTCAlgorand / BTC | UPBIT | 0.000002650 BTC | −2.93% | 8.029 K | +32.57% | 0.000002770 BTC | 0.000002650 BTC | 27.405 K | Strong sell |
ALGOBTCAlgorand / Bitcoin | KUCOIN | 0.000002666 BTC | −1.73% | 3.899 K | +272.84% | 0.000002741 BTC | 0.000002621 BTC | 21.735 K | Sell |
ALGOBTCALGORAND / BITCOIN | COINEX | 0.0000026562 BTC | −2.53% | 3.697 K | −19.00% | 0.0000027927 BTC | 0.0000026135 BTC | 19.481 K | Strong sell |
ALGOUSDCALGORAND / USD COIN | COINEX | 0.173889 USDC | −3.53% | 3.493 K | +4.25% | 0.180816 USDC | 0.171520 USDC | 19.2 K | Sell |
ALGOBTCAlgorand / Bitcoin | BITSTAMP | 0.00000256 BTC | −4.83% | 931 | +597.71% | 0.00000269 BTC | 0.00000256 BTC | 5.259 K | Sell |
ALGOETHAlgorand / Ethereum | HITBTC | 0.00005853 ETH | −1.76% | 200 | +0.60% | 0.00005994 ETH | 0.00005853 ETH | 1.104 K | Strong sell |
ALGOUSDCAlgorand / USD Coin | HITBTC | 0.19159 USDC | +8.73% | 22 | +1511.16% | 0.19161 USDC | 0.19141 USDC | 116 | Neutral |
ALGOKCSAlgorand / KuCoin Token | KUCOIN | 0.01813 KCS | −0.82% | 0 | — | 0.01875 KCS | 0.01789 KCS | 10.071 K | Sell |
ALGOFDUSDAlgorand / FDUSD | BINANCE | 0.1738 FDUSD | −3.44% | 0 | — | 0.1814 FDUSD | 0.1703 FDUSD | 696.144 K | Sell |
ALGOUSDTALGORAND / TETHER | WOONETWORK | 0.1737 USDT | −3.45% | — | — | 0.1816 USDT | 0.1706 USDT | 15.634 M | Sell |