Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACT | BINANCE | 0.1900 USDT | +1.55% | 36.045 M | +6.97% | 0.1905 USDT | 0.1858 USDT | 14.028 M | Sell |
ALGOUSDTAlgorand / TetherUS | BINANCE | 0.1900 USDT | +1.55% | 6.871 M | −13.83% | 0.1905 USDT | 0.1859 USDT | 2.593 M | Sell |
ALGOUSDTAlgorand / Tether US | WHITEBIT | 0.1899 USDT | +1.61% | 4.885 M | +31.44% | 0.1907 USDT | 0.1857 USDT | 2.078 M | Sell |
ALGOKRWAlgorand / KRW | UPBIT | 266.50 KRW | +1.49% | 4.463 M | +2.21% | 267.50 KRW | 260.80 KRW | 2.836 M | Sell |
ALGOUSDAlgorand / United States Dollar | COINBASE | 0.1898 USD | +1.55% | 1.468 M | +4.53% | 0.1903 USD | 0.1859 USD | 867.56 K | Sell |
ALGOUSDTAlgorand / Tether | KUCOIN | 0.1899 USDT | +1.50% | 1.339 M | +31.94% | 0.1905 USDT | 0.1860 USDT | 826.28 K | Sell |
ALGOBTCAlgorand / Bitcoin | BINANCE | 0.00000308 BTC | +0.65% | 230.028 K | −29.53% | 0.00000309 BTC | 0.00000303 BTC | 169.03 K | Neutral |
ALGOUSDAlgorand / US Dollar | BINANCE | 0.18992278 USD | +1.39% | 221.624 K | −24.71% | 0.19024259 USD | 0.18567873 USD | 169.022 K | Sell |
ALGOTRYAlgorand / Turkish Lira | BINANCE | 6.153 TRY | +1.45% | 193.352 K | +77.70% | 6.153 TRY | 6.027 TRY | 24.308 K | Sell |
ALGOUSDTAlgorand / USDT | MEXC | 0.1902 USDT | +1.66% | 162.159 K | −21.01% | 0.1906 USDT | 0.1859 USDT | 97.723 K | Sell |
ALGOUSDAlgorand / U. S. Dollar | KRAKEN | 0.19000 USD | +1.72% | 160.443 K | −51.30% | 0.19000 USD | 0.18612 USD | 16.373 K | Sell |
ALGOUSDTAlgorand / Tether | HITBTC | 0.189950 USDT | +1.53% | 156.604 K | −11.43% | 0.190129 USDT | 0.185910 USDT | 98.883 K | Sell |
ALGOBTCAlgorand / Bitcoin | WHITEBIT | 0.00000308 BTC | +0.98% | 121.809 K | +18.85% | 0.00000308 BTC | 0.00000303 BTC | 21.644 K | Neutral |
ALGOEURAlgorand / Euro | KRAKEN | 0.17676 EUR | +1.37% | 102.361 K | +16.68% | 0.17676 EUR | 0.17454 EUR | 5.359 K | Sell |
ALGOEURAlgorand / Euro | COINBASE | 0.1754 EUR | +0.57% | 93.997 K | +32.80% | 0.1754 EUR | 0.1729 EUR | 18.743 K | Sell |
ALGOUSDTALGORAND / TETHER | COINEX | 0.189908 USDT | +1.50% | 61.849 K | +41.39% | 0.189912 USDT | 0.185887 USDT | 11.857 K | Sell |
ALGOBTCAlgorand / Bitcoin | COINBASE | 0.00000308 BTC | +0.98% | 60.051 K | +45.57% | 0.00000308 BTC | 0.00000303 BTC | 10.208 K | Neutral |
ALGOUSDTAlgorand / Tether | EXMO | 0.18974981 USDT | +1.46% | 53.716 K | −1.63% | 0.19046302 USDT | 0.18594981 USDT | 14.355 K | Sell |
ALGOGBPAlgorand / British Pound | COINBASE | 0.1511 GBP | +0.80% | 41.939 K | +2.16% | 0.1511 GBP | 0.1506 GBP | 9.376 K | Sell |
ALGOETHAlgorand / Ethereum | BINANCE | 0.00006278 ETH | −1.10% | 39.653 K | +101.74% | 0.00006420 ETH | 0.00006180 ETH | 208.639 K | Neutral |
ALGOUSDCAlgorand / USDC | MEXC | 0.18948 USDC | +1.26% | 29.985 K | −2.23% | 0.19021 USDC | 0.18606 USDC | 30.603 K | Sell |
ALGOUSDTAlgorand / TetherUS | BINANCEUS | 0.1904 USDT | +2.04% | 21.329 K | +175.23% | 0.1904 USDT | 0.1858 USDT | 2.757 K | Sell |
ALGOUSDCAlgorand / USD Coin | BINANCE | 0.1899 USDC | +1.50% | 16.602 K | +36.09% | 0.1899 USDC | 0.1860 USDC | 25.748 K | Sell |
ALGOUSDTAlgorand / Tether USD | KRAKEN | 0.18944 USDT | +1.13% | 16.045 K | −73.85% | 0.18944 USDT | 0.18839 USDT | 4.009 K | Sell |
ALGOBTCAlgorand / Bitcoin | KRAKEN | 0.00000309 BTC | +0.98% | 13.409 K | −2.82% | 0.00000309 BTC | 0.00000309 BTC | 43 | Neutral |
ALGOUSDAlgorand / U.S. dollar | BITSTAMP | 0.18754 USD | −0.28% | 11.69 K | +22.27% | 0.18754 USD | 0.18754 USD | 829 | Sell |
ALGOETHAlgorand / Ethereum | KUCOIN | 0.00006336 ETH | +0.44% | 9.666 K | +103.26% | 0.00006336 ETH | 0.00006259 ETH | 3.94 K | Neutral |
ALGOUSDCAlgorand / USD Coin | KUCOIN | 0.1893 USDC | +1.12% | 7.763 K | +209.50% | 0.1893 USDC | 0.1860 USDC | 4.031 K | Sell |
ALGOGBPAlgorand / British Pound | KRAKEN | 0.15216 GBP | +1.70% | 6.151 K | −25.34% | 0.15216 GBP | 0.14925 GBP | 80 | Sell |
ALGOBTCALGORAND / BITCOIN | COINEX | 0.0000030923 BTC | +1.01% | 4.611 K | +21.76% | 0.0000030977 BTC | 0.0000030324 BTC | 2.277 K | Neutral |
ALGOBTCAlgorand / BTC | UPBIT | 0.000003060 BTC | 0.00% | 4.348 K | +261.40% | 0.000003060 BTC | 0.000003060 BTC | 3.737 K | Sell |
ALGOETHAlgorand / Ethereum | KRAKEN | 0.0000634 ETH | −0.94% | 4.214 K | +997.32% | 0.0000641 ETH | 0.0000620 ETH | 22.039 K | Neutral |
ALGOUSDCALGORAND / USD COIN | COINEX | 0.189298 USDC | +1.22% | 3.703 K | −4.43% | 0.189298 USDC | 0.186613 USDC | 2.329 K | Sell |
ALGOEURAlgorand / Euro | BITSTAMP | 0.17538 EUR | +1.04% | 2.296 K | −70.45% | 0.17538 EUR | 0.17538 EUR | 250 | Sell |
ALGOBTCAlgorand / Bitcoin | KUCOIN | 0.000003085 BTC | +0.49% | 1.825 K | −61.35% | 0.000003085 BTC | 0.000003036 BTC | 717 | Neutral |
ALGOBTCAlgorand / Bitcoin | HITBTC | 0.000003091 BTC | −0.26% | 648 | −54.09% | 0.000003091 BTC | 0.000003090 BTC | 525 | Sell |
ALGOUSDAlgorand / US Dollar | HITBTC | 0.192554989 USD | −1.62% | 552 | −49.48% | 0.193186851 USD | 0.192492693 USD | 525 | Sell |
ALGOBTCAlgorand / Bitcoin | BITSTAMP | 0.00000334 BTC | +10.23% | 312 | 0.00% | 0.00000334 BTC | 0.00000333 BTC | 1.461 K | Buy |
ALGOUSDCAlgorand / USD Coin | HITBTC | 0.19159 USDC | +8.73% | 22 | +1511.16% | 0.19161 USDC | 0.19141 USDC | 116 | Neutral |
ALGOETHAlgorand / Ethereum | HITBTC | 0.00005793 ETH | −10.64% | 7 | 0.00% | 0.00005793 ETH | 0.00005793 ETH | 39 | Sell |
ALGOKCSAlgorand / KuCoin Token | KUCOIN | 0.01823 KCS | 0.00% | 0 | — | 0.01823 KCS | 0.01810 KCS | 824 | Sell |
ALGOFDUSDAlgorand / FDUSD | BINANCE | 0.1902 FDUSD | +1.49% | 0 | — | 0.1902 FDUSD | 0.1860 FDUSD | 9.901 K | Sell |
ALGOUSDTALGORAND / TETHER | WOONETWORK | 0.1902 USDT | +1.71% | — | — | 0.1905 USDT | 0.1859 USDT | 760.403 K | Sell |