Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ALICEUSDT.PALICE / TetherUS PERPETUAL CONTRACT | BINANCE | 1.186 USDT | −1.08% | 20.208 M | +66.35% | 1.208 USDT | 1.087 USDT | 17.254 M | Sell |
ALICEUSDTALICE / TetherUS | BINANCE | 1.185 USDT | −1.25% | 3.527 M | +50.22% | 1.209 USDT | 1.086 USDT | 3.053 M | Sell |
ALICEUSDTALICE / USDT Spot Trading Pair | PHEMEX | 1.185 USDT | −1.00% | 561.169 K | +52.11% | 1.209 USDT | 1.085 USDT | 485.724 K | Sell |
ALICEUSDTALICE / Tether USD | HTX | 1.1878 USDT | +6.04% | 337.897 K | +8.60% | 1.1901 USDT | 1.0901 USDT | 70.691 K | Sell |
ALICEKRWALICE / South Korean Won | BITHUMB | 1699.0000 KRW | −1.45% | 156.439 K | +55.28% | 1711.0000 KRW | 1542.0000 KRW | 129.66 K | Sell |
ALICETRYALICE / Turkish Lira | BINANCE | 38.76 TRY | −1.05% | 106.607 K | +57.44% | 39.52 TRY | 35.70 TRY | 91.788 K | Sell |
ALICEBTCALICE / Bitcoin | BINANCE | 0.00002048 BTC | +3.43% | 61.423 K | +62.21% | 0.00002048 BTC | 0.00001895 BTC | 50.809 K | Neutral |
ALICEUSDALICE / US Dollar | BINANCE | 1.18441160 USD | −1.50% | 54.758 K | +65.91% | 1.20980496 USD | 1.09075153 USD | 50.804 K | Sell |
ALICEUSDALICE / U. S. Dollar | KRAKEN | 1.160 USD | −2.52% | 2.534 K | +103.92% | 1.211 USD | 1.102 USD | 2.023 K | Sell |
ALICEEURALICE / Euro | KRAKEN | 1.100 EUR | −0.36% | 2.457 K | +15.59% | 1.138 EUR | 1.036 EUR | 2.128 K | Sell |
ALICEUSDTALICE / TetherUS | BINANCEUS | 1.119 USDT | −6.75% | 340 | +668.59% | 1.173 USDT | 1.119 USDT | 40 | Strong sell |
ALICEWBNB_CAD701ALICE / WRAPPED BNB on BSC (CAD701...2572EB) | PancakeSwap v2 | 0.002115 WBNB | +1.90% | — | — | 0.002124 WBNB | 0.001997 WBNB | 14.056 K | Sell |
ALICEUSDT.PALICE / Tether PERPETUAL FUTURES | MEXC | 1.185 USDT | −1.17% | — | — | 1.208 USDT | 1.082 USDT | 9.262 M | Sell |
ALICEWBNB_CAD701.USDALICE / WRAPPED BNB on BSC (CAD701...2572EB) in USD | PancakeSwap v2 | 1.180 USD | −1.66% | — | — | 1.209 USD | 1.092 USD | 16.191 K | Sell |
ALICEWETH_30BC87.USDALICE / WRAPPED ETHER on Ethereum (30BC87...609795) in USD | Uniswap v2 | 1.174 USD | −1.31% | — | — | 1.189 USD | 1.113 USD | 6.499 K | Sell |
ALICEWETH_30BC87ALICE / WRAPPED ETHER on Ethereum (30BC87...609795) | Uniswap v2 | 0.0003957 WETH | −0.32% | — | — | 0.0003992 WETH | 0.0003856 WETH | 5.706 K | Sell |
ALICEUSDT_DE9368ALICE / TETHER USD on Ethereum (DE9368...D8DD81) | Uniswap v2 | 1.166 USDT | −2.17% | — | — | 1.192 USDT | 1.115 USDT | 5.309 K | Sell |