Ankr exchanges
Get Ankr cryptocurrency rates on all available markets. In the table below you will find ANKR overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ANKRUSDT.PAnkr / TetherUS PERPETUAL CONTRACT |  BINANCE | 0.05140 USDT | +2.11% | 46.781 M | −37.09% | 0.05204 USDT | 0.05023 USDT | 56.448 M | Buy |
 ANKRKRWAnkr / KRW |  UPBIT | 74.820 KRW | +2.16% | 13.889 M | −53.93% | 76.930 KRW | 73.100 KRW | 31.919 M | Buy |
| ANKRUSDTAnkr / TetherUS | BINANCE | 0.05139 USDT | +1.96% | 9.913 M | −35.14% | 0.05211 USDT | 0.05029 USDT | 8.897 M | Buy |
 ANKRUSDAnkr / United States Dollar |  COINBASE | 0.05134 USD | +1.99% | 3.156 M | −8.05% | 0.05203 USD | 0.05027 USD | 6.445 M | Buy |
| ANKRKRWANKR / South Korean Won |  BITHUMB | 74.950 KRW | +2.13% | 673.592 K | −64.89% | 76.250 KRW | 72.970 KRW | 1.906 M | Buy |
| ANKRUSDTAnkr / Tether US |  WHITEBIT | 0.051376 USDT | +2.01% | 660.256 K | −56.02% | 0.052084 USDT | 0.050263 USDT | 564.096 K | Buy |
| ANKRUSDTANKR / USDT Spot Trading Pair |  PHEMEX | 0.05140 USDT | +1.90% | 556.545 K | −28.01% | 0.05201 USDT | 0.05028 USDT | 491.21 K | Buy |
| ANKRUSDTAnkr / Tether |  HITBTC | 0.0512886 USDT | +1.91% | 533.261 K | −43.99% | 0.0517986 USDT | 0.0501781 USDT | 530.846 K | Buy |
 ANKRTRYAnkr / Turkish Lira | BINANCE | 1.6813 TRY | +2.16% | 268.483 K | −60.18% | 1.7000 TRY | 1.6539 TRY | 144.553 K | Buy |
 ANKRBTCAnkr / Bitcoin | BINANCE | 0.00000080 BTC | +1.27% | 265.377 K | −53.82% | 0.00000081 BTC | 0.00000078 BTC | 392.909 K | Buy |
| ANKRUSDAnkr / US Dollar | BINANCE | 0.05177070 USD | +2.13% | 249.57 K | −55.95% | 0.05236286 USD | 0.05021112 USD | 392.909 K | Buy |
| ANKRUSDANKR / U. S. Dollar |  KRAKEN | 0.05145 USD | +2.59% | 190.556 K | −9.60% | 0.05198 USD | 0.05028 USD | 21.229 K | Buy |
 ANKREURAnkr / Euro | COINBASE | 0.04853 EUR | +3.19% | 72.787 K | −20.80% | 0.04864 EUR | 0.04721 EUR | 62.057 K | Buy |
| ANKRBTCAnkr / Bitcoin | WHITEBIT | 0.00000079 BTC | +1.28% | 69.057 K | −14.19% | 0.00000080 BTC | 0.00000079 BTC | 75.409 K | Buy |
| ANKREURANKR / Euro | KRAKEN | 0.04820 EUR | +2.44% | 55.133 K | +19.91% | 0.04820 EUR | 0.04725 EUR | 16.142 K | Buy |
| ANKRUSDANKR / U.S. Dollar |  GEMINI | 0.051340 USD | +2.11% | 33.297 K | −30.03% | 0.051920 USD | 0.050460 USD | 56.234 K | Buy |
 ANKRGBPAnkr / British Pound | COINBASE | 0.04163 GBP | +3.87% | 24.319 K | +92.22% | 0.04170 GBP | 0.04160 GBP | 12.572 K | Buy |
| ANKRBTCAnkr / Bitcoin | COINBASE | 0.00000080 BTC | +2.56% | 17.33 K | −35.42% | 0.00000081 BTC | 0.00000079 BTC | 29.91 K | Buy |
| ANKRUSDTANKR / TETHER |  COINEX | 0.051600 USDT | +2.41% | 14.229 K | +12.17% | 0.052741 USDT | 0.050389 USDT | 36.969 K | Buy |
| ANKRBTCANKR / Bitcoin | KRAKEN | 0.000000799 BTC | +2.57% | 6.33 K | −39.85% | 0.000000800 BTC | 0.000000795 BTC | 7.087 K | Buy |
 ANKRUSDCANKR / USD COIN | COINEX | 0.051786 USDC | +2.50% | 5.05 K | −5.52% | 0.052019 USDC | 0.050544 USDC | 3.95 K | Buy |
| ANKRUSDTAnkr / TetherUS | BINANCEUS | 0.05152 USDT | +4.63% | 2.343 K | −75.50% | 0.05152 USDT | 0.05029 USDT | 4.292 K | Buy |
| ANKRBTCAnkr / BTC | UPBIT | 0.000000800 BTC | +2.56% | 831 | −92.11% | 0.000000800 BTC | 0.000000800 BTC | 1.438 K | Buy |
| ANKRUSDAnkr / US Dollar | HITBTC | 0.05205618100 USD | +3.92% | 44 | +10.41% | 0.05205618100 USD | 0.05097712180 USD | 865 | Buy |
| ANKRBTCAnkr / Bitcoin | HITBTC | 0.00000079068 BTC | +0.76% | 43 | +10.45% | 0.00000079068 BTC | 0.00000077113 BTC | 865 | Buy |
| ANKRWBNB_90492A.USDANKR / WRAPPED BNB on BSC (90492A...9AF93C) in USD |  PancakeSwap v2 | 1.010 USD | — | — | — | 1.010 USD | 0.139 USD | 98.031 K | — |
| ANKRUSDT.PANKR / Tether PERPETUAL FUTURES |  MEXC | 0.05134 USDT | +1.93% | — | — | 0.05201 USDT | 0.05022 USDT | 4.435 M | Buy |
| ANKRWFTM_313439.USDANKR / WRAPPED FANTOM on Fantom (313439...8726F4) in USD |  SpookySwap v2 | 0.002812 USD | −5.65% | — | — | 0.002980 USD | 0.002747 USD | 0 | Sell |
 ANKRWBNB_3147F9ANKR / WRAPPED BNB on BSC (3147F9...A1A4AE) | PancakeSwap v2 | 0.00008434 WBNB | +0.34% | — | — | 0.00008473 WBNB | 0.00008363 WBNB | 1.259 K | Strong sell |
| ANKRWFTM_313439ANKR / WRAPPED FANTOM on Fantom (313439...8726F4) | SpookySwap v2 | 0.003775 WFTM | −6.03% | — | — | 0.004017 WFTM | 0.003688 WFTM | 57 | Sell |
| ANKRWBNB_A2F0E2.USDANKR / WRAPPED BNB on BSC (A2F0E2...7D78C1) in USD |  Biswap v2 | 0.05107 USD | −0.16% | — | — | 0.05115 USD | 0.05091 USD | 2 | Buy |
| ANKRWBNB_3147F9.USDANKR / WRAPPED BNB on BSC (3147F9...A1A4AE) in USD | PancakeSwap v2 | 0.05119 USD | +0.47% | — | — | 0.05142 USD | 0.05081 USD | 64 | Buy |
| ANKRWBNB_A2F0E2ANKR / WRAPPED BNB on BSC (A2F0E2...7D78C1) | Biswap v2 | 0.00008409 WBNB | +0.17% | — | — | 0.00008409 WBNB | 0.00008372 WBNB | 36 | Strong sell |
| ANKRUSDANKR / U.S. DOLLAR |  BTSE | 0.05136 USD | +1.64% | — | — | 0.05216 USD | 0.05067 USD | 6.366 K | Buy |
| ANKRWBNB_90492AANKR / WRAPPED BNB on BSC (90492A...9AF93C) | PancakeSwap v2 | 0.001747 WBNB | — | — | — | 0.001747 WBNB | 0.000239 WBNB | 237.368 K | — |