Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ANKRUSDT.PAnkr / TetherUS PERPETUAL CONTRACT | BINANCE | 0.04518 USDT | +1.71% | 18.687 M | +14.37% | 0.04542 USDT | 0.04415 USDT | 71.887 M | Sell |
ANKRUSDTAnkr / TetherUS | BINANCE | 0.04526 USDT | +1.85% | 3.462 M | −17.01% | 0.04546 USDT | 0.04418 USDT | 11.476 M | Sell |
ANKRKRWAnkr / KRW | UPBIT | 63.190 KRW | +1.43% | 2.644 M | −31.27% | 63.490 KRW | 61.900 KRW | 13.567 M | Sell |
ANKRUSDAnkr / United States Dollar | COINBASE | 0.04519 USD | +1.71% | 843.289 K | −5.05% | 0.04541 USD | 0.04415 USD | 2.038 M | Sell |
ANKRUSDTAnkr / Tether US | WHITEBIT | 0.045242 USDT | +1.75% | 582.175 K | −6.70% | 0.045477 USDT | 0.044137 USDT | 3.077 M | Sell |
ANKRUSDTAnkr / Tether | HITBTC | 0.0451157 USDT | +1.61% | 227.79 K | −31.40% | 0.0453465 USDT | 0.0441398 USDT | 758.963 K | Sell |
ANKRKRWANKR / South Korean Won | BITHUMB | 63.010 KRW | +0.96% | 225.024 K | +44.41% | 63.400 KRW | 62.010 KRW | 802.975 K | Sell |
ANKRUSDTANKR / USDT Spot Trading Pair | PHEMEX | 0.04521 USDT | +1.76% | 193.518 K | −16.81% | 0.04546 USDT | 0.04419 USDT | 665.577 K | Sell |
ANKRBTCAnkr / Bitcoin | BINANCE | 0.00000074 BTC | +1.37% | 190.484 K | +46.64% | 0.00000074 BTC | 0.00000072 BTC | 159.695 K | Neutral |
ANKRUSDAnkr / US Dollar | BINANCE | 0.04561085 USD | +2.17% | 138.251 K | +6.54% | 0.04561085 USD | 0.04424295 USD | 158.794 K | Sell |
ANKRTRYAnkr / Turkish Lira | BINANCE | 1.4600 TRY | +1.85% | 107.991 K | −23.61% | 1.4673 TRY | 1.4346 TRY | 1.222 M | Sell |
ANKRUSDANKR / U. S. Dollar | KRAKEN | 0.04514 USD | +0.87% | 69.935 K | −59.02% | 0.04536 USD | 0.04427 USD | 158.985 K | Sell |
ANKREURAnkr / Euro | COINBASE | 0.04212 EUR | +1.86% | 32.061 K | +5.16% | 0.04226 EUR | 0.04130 EUR | 18.662 K | Sell |
ANKRBTCAnkr / Bitcoin | WHITEBIT | 0.00000074 BTC | +2.78% | 28.799 K | −78.54% | 0.00000074 BTC | 0.00000072 BTC | 55.66 K | Neutral |
ANKREURANKR / Euro | KRAKEN | 0.04200 EUR | +1.40% | 21.982 K | −71.24% | 0.04220 EUR | 0.04122 EUR | 65.054 K | Sell |
ANKRBTCAnkr / Bitcoin | COINBASE | 0.00000073 BTC | +1.39% | 16.613 K | +58.03% | 0.00000073 BTC | 0.00000073 BTC | 2 K | Neutral |
ANKRUSDANKR / U.S. Dollar | GEMINI | 0.045110 USD | +1.42% | 10.816 K | −7.93% | 0.045380 USD | 0.044210 USD | 53.291 K | Sell |
ANKRGBPAnkr / British Pound | COINBASE | 0.03548 GBP | +3.05% | 9.093 K | +71.03% | 0.03548 GBP | 0.03548 GBP | 400 | Sell |
ANKRUSDTANKR / TETHER | COINEX | 0.045174 USDT | +1.73% | 6.253 K | +1.25% | 0.045426 USDT | 0.044060 USDT | 33.028 K | Sell |
ANKRUSDCANKR / USD COIN | COINEX | 0.045079 USDC | +1.37% | 4.471 K | −4.53% | 0.045300 USDC | 0.044432 USDC | 28.385 K | Sell |
ANKRBTCANKR / Bitcoin | KRAKEN | 0.000000723 BTC | −2.17% | 2.933 K | −93.13% | 0.000000725 BTC | 0.000000723 BTC | 4.697 K | Sell |
ANKRUSDTAnkr / TetherUS | BINANCEUS | 0.04420 USDT | +0.23% | 1.113 K | +32.42% | 0.04421 USDT | 0.04420 USDT | 4.527 K | Sell |
ANKRBTCAnkr / BTC | UPBIT | 0.000000730 BTC | −1.35% | 1.106 K | +54.55% | 0.000000740 BTC | 0.000000730 BTC | 3.767 K | Sell |
ANKRBTCAnkr / Bitcoin | HITBTC | 0.00000086243 BTC | +1.91% | 4 | +10.14% | 0.00000086308 BTC | 0.00000086243 BTC | 7 | Buy |
ANKRUSDAnkr / US Dollar | HITBTC | 0.05493541974 USD | +2.38% | 4 | +10.24% | 0.05497682370 USD | 0.05493541974 USD | 7 | Buy |
ANKRWFTM_313439.USDANKR / WRAPPED FANTOM on Fantom (313439...8726F4) in USD | SpookySwap v2 | 0.003427 USD | −10.56% | — | — | 0.003831 USD | 0.003427 USD | 0 | Sell |
ANKRWBNB_A2F0E2.USDANKR / WRAPPED BNB on BSC (A2F0E2...7D78C1) in USD | Biswap v2 | 0.04467 USD | −0.93% | — | — | 0.04509 USD | 0.04437 USD | 6 | Sell |
ANKRUSDANKR / U.S. DOLLAR | BTSE | 0.04522 USD | +1.69% | — | — | 0.04557 USD | 0.04407 USD | 30.084 K | Sell |
ANKRWBNB_3147F9.USDANKR / WRAPPED BNB on BSC (3147F9...A1A4AE) in USD | PancakeSwap v2 | 0.04471 USD | −0.82% | — | — | 0.04513 USD | 0.04414 USD | 144 | Sell |
ANKRWBNB_3147F9ANKR / WRAPPED BNB on BSC (3147F9...A1A4AE) | PancakeSwap v2 | 0.00007452 WBNB | −2.96% | — | — | 0.00007679 WBNB | 0.00007452 WBNB | 3.221 K | Strong sell |
ANKRUSDT.PANKR / Tether PERPETUAL FUTURES | MEXC | 0.04522 USDT | +1.78% | — | — | 0.04542 USDT | 0.04415 USDT | 8.583 M | Sell |
ANKRWFTM_313439ANKR / WRAPPED FANTOM on Fantom (313439...8726F4) | SpookySwap v2 | 0.005125 WFTM | −5.02% | — | — | 0.005396 WFTM | 0.005125 WFTM | 8 | Neutral |
ANKRWBNB_A2F0E2ANKR / WRAPPED BNB on BSC (A2F0E2...7D78C1) | Biswap v2 | 0.00007482 WBNB | −2.36% | — | — | 0.00007662 WBNB | 0.00007482 WBNB | 134 | Strong sell |