Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ANKRUSDT.PAnkr / TetherUS PERPETUAL CONTRACT | BINANCE | 0.04923 USDT | −2.03% | 27.383 M | −45.90% | 0.05077 USDT | 0.04774 USDT | 213.288 M | Sell |
ANKRUSDTAnkr / TetherUS | BINANCE | 0.04928 USDT | −2.03% | 5.806 M | −49.37% | 0.05082 USDT | 0.04783 USDT | 40.458 M | Sell |
ANKRKRWAnkr / KRW | UPBIT | 70.950 KRW | −2.25% | 4.97 M | −55.39% | 73.480 KRW | 69.240 KRW | 43.854 M | Sell |
ANKRUSDAnkr / United States Dollar | COINBASE | 0.04927 USD | −2.01% | 1.458 M | −55.89% | 0.05079 USD | 0.04786 USD | 10.485 M | Sell |
ANKRUSDTAnkr / Tether US | WHITEBIT | 0.049313 USDT | −2.03% | 690.677 K | −34.35% | 0.050819 USDT | 0.048009 USDT | 4.86 M | Sell |
ANKRUSDTAnkr / Tether | HITBTC | 0.0492928 USDT | −1.79% | 351.185 K | −51.19% | 0.0506581 USDT | 0.0479747 USDT | 1.882 M | Sell |
ANKRUSDTANKR / USDT Spot Trading Pair | PHEMEX | 0.04930 USDT | −1.99% | 329.39 K | −38.59% | 0.05077 USDT | 0.04784 USDT | 2.177 M | Sell |
ANKRKRWANKR / South Korean Won | BITHUMB | 70.870 KRW | −2.18% | 266.505 K | −65.80% | 73.320 KRW | 69.090 KRW | 2.347 M | Sell |
ANKRBTCAnkr / Bitcoin | BINANCE | 0.00000078 BTC | −1.27% | 194.217 K | −62.57% | 0.00000079 BTC | 0.00000076 BTC | 1.346 M | Buy |
ANKRUSDAnkr / US Dollar | BINANCE | 0.04919482 USD | −2.38% | 178.482 K | −64.81% | 0.05048945 USD | 0.04780930 USD | 1.346 M | Sell |
ANKRTRYAnkr / Turkish Lira | BINANCE | 1.6153 TRY | −1.72% | 132.654 K | −75.74% | 1.6596 TRY | 1.5716 TRY | 515.567 K | Sell |
ANKRBTCAnkr / Bitcoin | WHITEBIT | 0.00000078 BTC | −1.27% | 69.04 K | −17.95% | 0.00000079 BTC | 0.00000077 BTC | 206.84 K | Buy |
ANKRUSDANKR / U. S. Dollar | KRAKEN | 0.04935 USD | −1.87% | 58.402 K | −54.72% | 0.05072 USD | 0.04806 USD | 455.286 K | Sell |
ANKREURAnkr / Euro | COINBASE | 0.04608 EUR | −2.00% | 48.524 K | −36.06% | 0.04708 EUR | 0.04464 EUR | 342.558 K | Sell |
ANKRUSDANKR / U.S. Dollar | GEMINI | 0.049320 USD | −1.91% | 38.81 K | −1.50% | 0.050700 USD | 0.047980 USD | 418.836 K | Sell |
ANKRBTCAnkr / Bitcoin | COINBASE | 0.00000077 BTC | −2.53% | 29.699 K | +54.44% | 0.00000079 BTC | 0.00000077 BTC | 233.665 K | Buy |
ANKREURANKR / Euro | KRAKEN | 0.04625 EUR | −1.68% | 26.052 K | −51.25% | 0.04714 EUR | 0.04537 EUR | 247.09 K | Sell |
ANKRUSDTANKR / TETHER | COINEX | 0.049200 USDT | −2.59% | 14.884 K | +3.41% | 0.050579 USDT | 0.048209 USDT | 139.65 K | Sell |
ANKRGBPAnkr / British Pound | COINBASE | 0.03895 GBP | −3.37% | 12.014 K | −13.92% | 0.03911 GBP | 0.03839 GBP | 43.054 K | Sell |
ANKRUSDCANKR / USD COIN | COINEX | 0.049532 USDC | −1.88% | 4.983 K | −0.82% | 0.050475 USDC | 0.048294 USDC | 29.641 K | Sell |
ANKRBTCANKR / Bitcoin | KRAKEN | 0.000000777 BTC | −1.65% | 3.866 K | −80.28% | 0.000000792 BTC | 0.000000769 BTC | 62.257 K | Buy |
ANKRUSDTAnkr / TetherUS | BINANCEUS | 0.04970 USDT | −1.21% | 1.764 K | −38.37% | 0.05029 USDT | 0.04770 USDT | 2.349 K | Buy |
ANKRBTCAnkr / BTC | UPBIT | 0.000000770 BTC | −3.75% | 669 | −70.47% | 0.000000780 BTC | 0.000000770 BTC | 12.78 K | Buy |
ANKRUSDAnkr / US Dollar | HITBTC | 0.05205618100 USD | +3.92% | 44 | +10.41% | 0.05205618100 USD | 0.05097712180 USD | 865 | Buy |
ANKRBTCAnkr / Bitcoin | HITBTC | 0.00000079068 BTC | +0.76% | 43 | +10.45% | 0.00000079068 BTC | 0.00000077113 BTC | 865 | Buy |
ANKRWBNB_3147F9ANKR / WRAPPED BNB on BSC (3147F9...A1A4AE) | PancakeSwap v2 | 0.00008302 WBNB | −1.32% | — | — | 0.00008423 WBNB | 0.00008239 WBNB | 3.241 K | Strong sell |
ANKRWFTM_313439ANKR / WRAPPED FANTOM on Fantom (313439...8726F4) | SpookySwap v2 | 0.004259 WFTM | +12.81% | — | — | 0.004368 WFTM | 0.003775 WFTM | 66 | Sell |
ANKRUSDANKR / U.S. DOLLAR | BTSE | 0.04926 USD | −2.03% | — | — | 0.05072 USD | 0.04778 USD | 61.486 K | Sell |
ANKRUSDT.PANKR / Tether PERPETUAL FUTURES | MEXC | 0.04925 USDT | −2.01% | — | — | 0.05073 USDT | 0.04779 USDT | 5.411 M | Sell |
ANKRWFTM_313439.USDANKR / WRAPPED FANTOM on Fantom (313439...8726F4) in USD | SpookySwap v2 | 0.003112 USD | +10.69% | — | — | 0.003192 USD | 0.002812 USD | 0 | Sell |
ANKRWBNB_90492AANKR / WRAPPED BNB on BSC (90492A...9AF93C) | PancakeSwap v2 | 0.001747 WBNB | — | — | — | 0.001747 WBNB | 0.000239 WBNB | 237.368 K | — |
ANKRWBNB_3147F9.USDANKR / WRAPPED BNB on BSC (3147F9...A1A4AE) in USD | PancakeSwap v2 | 0.04938 USD | −1.95% | — | — | 0.05042 USD | 0.04872 USD | 160 | Sell |
ANKRWBNB_A2F0E2ANKR / WRAPPED BNB on BSC (A2F0E2...7D78C1) | Biswap v2 | 0.00008293 WBNB | −1.47% | — | — | 0.00008416 WBNB | 0.00008281 WBNB | 106 | Sell |
ANKRWBNB_A2F0E2.USDANKR / WRAPPED BNB on BSC (A2F0E2...7D78C1) in USD | Biswap v2 | 0.04922 USD | −2.36% | — | — | 0.05041 USD | 0.04897 USD | 5 | Sell |
ANKRWBNB_90492A.USDANKR / WRAPPED BNB on BSC (90492A...9AF93C) in USD | PancakeSwap v2 | 1.010 USD | — | — | — | 1.010 USD | 0.139 USD | 98.031 K | — |