Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACT | BINANCE | 2.7948 USDT | +1.86% | 57.345 M | +42.74% | 3.0080 USDT | 2.7061 USDT | 18.449 M | Buy |
API3USDTAPI3 / TetherUS | BINANCE | 2.794 USDT | +1.86% | 10.883 M | +56.30% | 3.010 USDT | 2.720 USDT | 3.52 M | Buy |
API3USDAPI3 / United States Dollar | COINBASE | 2.790 USD | +1.75% | 1.219 M | +69.68% | 3.017 USD | 2.736 USD | 383.65 K | Buy |
API3TRYAPI3 / Turkish Lira | BINANCE | 90.07 TRY | +2.10% | 922.041 K | +14.79% | 96.67 TRY | 88.00 TRY | 296.47 K | Buy |
API3KRWAPI3 / South Korean Won | BITHUMB | 3883.0000 KRW | +2.97% | 857.825 K | +45.92% | 4183.0000 KRW | 3777.0000 KRW | 288.916 K | Buy |
API3BTCAPI3 / BTC | UPBIT | 0.000041340 BTC | +4.55% | 664.558 K | +127.70% | 0.000043320 BTC | 0.000039380 BTC | 229.637 K | Buy |
API3USDTAPI3 / Tether USD | HTX | 2.7939 USDT | −0.63% | 459.266 K | +2.35% | 2.8340 USDT | 2.7584 USDT | 25.891 K | Buy |
API3USDTAPI3 / USDT Spot Trading Pair | PHEMEX | 2.793 USDT | +1.82% | 351.741 K | +13.36% | 3.007 USDT | 2.743 USDT | 105.284 K | Buy |
API3USDTAPI3 / Tether | KUCOIN | 2.7962 USDT | +1.93% | 335.933 K | +46.03% | 3.0059 USDT | 2.7277 USDT | 109.151 K | Buy |
API3USDTAPI3 / Tether US | WHITEBIT | 2.7968 USDT | +1.86% | 312.66 K | +32.31% | 3.0097 USDT | 2.7421 USDT | 95.473 K | Buy |
API3BTCAPI3 / Bitcoin | BINANCE | 0.00004151 BTC | +4.69% | 214.407 K | +19.88% | 0.00004338 BTC | 0.00003960 BTC | 68.219 K | Buy |
API3USDAPI3 / US Dollar | BINANCE | 2.79223698 USD | +1.93% | 196.193 K | +17.59% | 3.01570732 USD | 2.74331763 USD | 68.219 K | Buy |
API3USDAPI3 / U. S. Dollar | KRAKEN | 2.792 USD | +2.23% | 160.947 K | +60.02% | 3.001 USD | 2.745 USD | 55.235 K | Buy |
API3USDTAPI3 / USDT | MEXC | 2.793 USDT | +1.79% | 133.003 K | +84.90% | 3.006 USDT | 2.743 USDT | 39.172 K | Buy |
API3EURAPI3 / Euro | KRAKEN | 2.600 EUR | +1.92% | 77.441 K | +160.49% | 2.769 EUR | 2.550 EUR | 21.061 K | Buy |
API3USDAPI3 / U.S. Dollar | GEMINI | 2.815000 USD | +2.33% | 12.225 K | +146.37% | 2.997000 USD | 2.745000 USD | 2.375 K | Buy |
API3USDTAPI3 / TETHER | COINEX | 2.7841 USDT | +1.53% | 7.961 K | +12.23% | 2.9978 USDT | 2.7430 USDT | 2.399 K | Buy |
API3USDTAPI3 / TetherUS | BINANCEUS | 2.804 USDT | +3.85% | 3.957 K | +65.57% | 2.986 USDT | 2.725 USDT | 735 | Buy |
API3USDTAPI3 / Tether USD | POLONIEX | 2.8487 USDT | +11.13% | 161 | +5.22% | 2.8487 USDT | 2.5221 USDT | 59 | Strong buy |
API3USDTAPI3 / Tether | HITBTC | 2.7553 USDT | +15.87% | 153 | +1213.58% | 2.8523 USDT | 2.7553 USDT | 55 | Strong buy |
API3WETH_495864.USDAPI3 / Wrapped Ether on Ethereum (0x495864cad6cf60e97efcd3f14ff8b1f167956ba2) in USD | Uniswap v3 (Ethereum) | 2.798 USD | +2.27% | — | — | 2.976 USD | 2.736 USD | 44.341 K | Buy |
API3WETHAPI3 / Wrapped Ether (0x49586...56ba2) | Uniswap v3 (Ethereum) | 0.0007431183 WETH | +1.57% | — | — | 0.0007858987 WETH | 0.0007323786 WETH | 15.37 K | Sell |
API3WETH_4DD264.USDAPI3 / WRAPPED ETHER on Ethereum (4DD264...81E8C4) in USD | Uniswap v2 | 2.7899496 USD | +1.11% | — | — | 2.9929934 USD | 2.7594016 USD | 181.767 K | Buy |
API3USDT.PSAPI3 / TETHER Standard Futures | BINGX | 2.7949 USDT | +1.85% | — | — | 3.0077 USDT | 2.7269 USDT | 1.687 M | Buy |
API3USDT.PAPI3 / Tether PERPETUAL FUTURES | MEXC | 2.7932 USDT | +1.82% | — | — | 3.0212 USDT | 2.7310 USDT | 2.678 M | Buy |
API3WETH_4DD264API3 / WRAPPED ETHER on Ethereum (4DD264...81E8C4) | Uniswap v2 | 0.0007403 WETH | +0.38% | — | — | 0.0007895 WETH | 0.0007349 WETH | 62.969 K | Sell |