Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACT | BINANCE | 2.4394 USDT | +3.71% | 14.779 M | +13.20% | 2.4468 USDT | 2.3383 USDT | 1.837 M | Neutral |
API3USDTAPI3 / TetherUS | BINANCE | 2.442 USDT | +3.69% | 2.902 M | +18.78% | 2.499 USDT | 2.341 USDT | 433.092 K | Neutral |
API3USDTAPI3 / Tether USD | HTX | 2.4414 USDT | +6.31% | 422.9 K | +10.92% | 2.4464 USDT | 2.2839 USDT | 123.361 K | Neutral |
API3USDAPI3 / United States Dollar | COINBASE | 2.443 USD | +3.74% | 349.032 K | +128.96% | 2.446 USD | 2.343 USD | 29.348 K | Neutral |
API3USDTAPI3 / USDT Spot Trading Pair | PHEMEX | 2.441 USDT | +3.65% | 225.252 K | +11.57% | 2.450 USDT | 2.340 USDT | 30.314 K | Neutral |
API3USDTAPI3 / USDT | MEXC | 2.441 USDT | +3.65% | 159.548 K | +167.55% | 2.447 USDT | 2.341 USDT | 20.75 K | Neutral |
API3USDTAPI3 / Tether US | WHITEBIT | 2.4413 USDT | +3.69% | 149.214 K | +42.70% | 2.4487 USDT | 2.3404 USDT | 20.637 K | Neutral |
API3BTCAPI3 / Bitcoin | BINANCE | 0.00003689 BTC | +3.65% | 122.454 K | +124.96% | 0.00003705 BTC | 0.00003548 BTC | 7.841 K | Sell |
API3USDAPI3 / US Dollar | BINANCE | 2.44314539 USD | +3.41% | 121.359 K | +144.28% | 2.44981899 USD | 2.35032860 USD | 7.841 K | Neutral |
API3TRYAPI3 / Turkish Lira | BINANCE | 78.74 TRY | +3.35% | 117.723 K | +45.87% | 79.99 TRY | 75.56 TRY | 9.313 K | Neutral |
API3KRWAPI3 / South Korean Won | BITHUMB | 3386.0000 KRW | +3.04% | 79.36 K | −10.54% | 3397.0000 KRW | 3275.0000 KRW | 24.61 K | Neutral |
API3USDTAPI3 / Tether | KUCOIN | 2.4464 USDT | +4.00% | 57.116 K | +72.89% | 2.4465 USDT | 2.3477 USDT | 6.222 K | Neutral |
API3BTCAPI3 / BTC | UPBIT | 0.000036850 BTC | +3.80% | 48.427 K | +12.51% | 0.000036850 BTC | 0.000035240 BTC | 10.156 K | Sell |
API3USDAPI3 / U. S. Dollar | KRAKEN | 2.439 USD | +3.70% | 18.939 K | −30.53% | 2.439 USD | 2.353 USD | 3.737 K | Neutral |
API3EURAPI3 / Euro | KRAKEN | 2.241 EUR | +3.51% | 11.742 K | −33.01% | 2.241 EUR | 2.165 EUR | 2.454 K | Neutral |
API3USDTAPI3 / TETHER | COINEX | 2.4443 USDT | +4.11% | 5.064 K | +26.06% | 2.4443 USDT | 2.3427 USDT | 674 | Neutral |
API3USDAPI3 / U.S. Dollar | GEMINI | 2.437000 USD | +3.83% | 3.959 K | +248.64% | 2.437000 USD | 2.354000 USD | 383 | Neutral |
API3USDTAPI3 / TetherUS | BINANCEUS | 2.422 USDT | +3.42% | 1.43 K | +274.15% | 2.422 USDT | 2.339 USDT | 21 | Neutral |
API3USDTAPI3 / Tether USD | POLONIEX | 2.1535 USDT | +0.07% | 6 | 0.00% | 2.1536 USDT | 2.1535 USDT | 3 | Sell |
API3USDTAPI3 / Tether | HITBTC | 2.3780 USDT | −1.19% | 1 | 0.00% | 2.3780 USDT | 2.3780 USDT | 0 | Sell |
API3WETH_4DD264API3 / WRAPPED ETHER on Ethereum (4DD264...81E8C4) | Uniswap v2 | 0.0008088 WETH | +4.27% | — | — | 0.0008088 WETH | 0.0007743 WETH | 7.968 K | Neutral |
API3WETHAPI3 / Wrapped Ether (0x49586...56ba2) | Uniswap v3 (Ethereum) | 0.0008048639 WETH | +3.62% | — | — | 0.0008048639 WETH | 0.0007796955 WETH | 1.927 K | Buy |
API3USDT.PSAPI3 / TETHER Standard Futures | BINGX | 2.4440 USDT | +3.89% | — | — | 2.4469 USDT | 2.3391 USDT | 418.199 K | Neutral |
API3WETH_4DD264.USDAPI3 / WRAPPED ETHER on Ethereum (4DD264...81E8C4) in USD | Uniswap v2 | 2.4408213 USD | +3.66% | — | — | 2.4408213 USD | 2.3447283 USD | 19.076 K | Neutral |
API3USDT.PAPI3 / Tether PERPETUAL FUTURES | MEXC | 2.4418 USDT | +3.79% | — | — | 2.4458 USDT | 2.3400 USDT | 175.832 K | Neutral |
API3WETH_495864.USDAPI3 / Wrapped Ether on Ethereum (0x495864cad6cf60e97efcd3f14ff8b1f167956ba2) in USD | Uniswap v3 (Ethereum) | 2.429 USD | +2.84% | — | — | 2.429 USD | 2.354 USD | 4.607 K | Neutral |