Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACT | BINANCE | 2.5185 USDT | +1.36% | 65.276 M | −49.56% | 2.5547 USDT | 2.4651 USDT | 3.505 M | Buy |
API3USDTAPI3 / TetherUS | BINANCE | 2.521 USDT | +1.41% | 10.362 M | −54.21% | 2.557 USDT | 2.468 USDT | 510.599 K | Buy |
API3USDAPI3 / United States Dollar | COINBASE | 2.517 USD | +1.17% | 1.353 M | −54.27% | 2.558 USD | 2.462 USD | 114.965 K | Neutral |
API3TRYAPI3 / Turkish Lira | BINANCE | 81.34 TRY | +1.02% | 1.188 M | −59.16% | 82.42 TRY | 79.72 TRY | 31.012 K | Buy |
API3KRWAPI3 / South Korean Won | BITHUMB | 3499.0000 KRW | +0.63% | 1.076 M | −64.05% | 3562.0000 KRW | 3437.0000 KRW | 44.2 K | Neutral |
API3USDTAPI3 / USDT Spot Trading Pair | PHEMEX | 2.519 USDT | +1.25% | 361.141 K | +3.74% | 2.558 USDT | 2.466 USDT | 38.402 K | Buy |
API3USDTAPI3 / Tether USD | HTX | 2.5265 USDT | −0.95% | 353.198 K | −9.77% | 2.6614 USDT | 2.4690 USDT | 85.741 K | Buy |
API3USDTAPI3 / Tether US | WHITEBIT | 2.5240 USDT | +1.59% | 274.583 K | −48.71% | 2.5572 USDT | 2.4672 USDT | 16.797 K | Buy |
API3BTCAPI3 / Bitcoin | BINANCE | 0.00003999 BTC | +1.34% | 256.299 K | −54.98% | 0.00004070 BTC | 0.00003930 BTC | 7.105 K | Neutral |
API3USDAPI3 / U. S. Dollar | KRAKEN | 2.534 USD | +1.36% | 246.085 K | −33.20% | 2.557 USD | 2.473 USD | 16.206 K | Buy |
API3USDAPI3 / US Dollar | BINANCE | 2.51596485 USD | +1.01% | 242.771 K | −56.52% | 2.55580941 USD | 2.47312070 USD | 7.105 K | Neutral |
API3USDTAPI3 / Tether | KUCOIN | 2.5168 USDT | +0.84% | 231.378 K | −75.01% | 2.5568 USDT | 2.4680 USDT | 9.908 K | Neutral |
API3BTCAPI3 / BTC | UPBIT | 0.000040130 BTC | +1.01% | 230.709 K | −59.67% | 0.000040560 BTC | 0.000038980 BTC | 22.102 K | Neutral |
API3USDTAPI3 / USDT | MEXC | 2.523 USDT | +1.45% | 214.157 K | −43.88% | 2.556 USDT | 2.468 USDT | 10.154 K | Buy |
API3EURAPI3 / Euro | KRAKEN | 2.347 EUR | +1.29% | 20.559 K | −67.50% | 2.394 EUR | 2.299 EUR | 359 | Buy |
API3USDTAPI3 / TETHER | COINEX | 2.5142 USDT | +1.02% | 7.136 K | −64.57% | 2.5497 USDT | 2.4642 USDT | 423 | Buy |
API3USDAPI3 / U.S. Dollar | GEMINI | 2.524000 USD | +1.16% | 2.276 K | −88.64% | 2.549000 USD | 2.476000 USD | 298 | Buy |
API3USDTAPI3 / TetherUS | BINANCEUS | 2.517 USDT | +0.20% | 1.706 K | −79.81% | 2.529 USDT | 2.517 USDT | 236 | Buy |
API3BTCAPI3 / Bitcoin | HITBTC | 0.0000378 BTC | −2.58% | 135 | 0.00% | 0.0000378 BTC | 0.0000376 BTC | 56 | Sell |
API3USDAPI3 / US Dollar | HITBTC | 2.3810965 USD | −7.24% | 121 | 0.00% | 2.3810965 USD | 2.3673483 USD | 51 | Neutral |
API3USDTAPI3 / Tether USD | POLONIEX | 2.1520 USDT | −6.05% | 36 | +0.01% | 2.1520 USDT | 2.1520 USDT | 17 | Sell |
API3USDTAPI3 / Tether | HITBTC | 2.3780 USDT | −1.19% | 1 | 0.00% | 2.3780 USDT | 2.3780 USDT | 0 | Sell |
API3WETH_4DD264API3 / WRAPPED ETHER on Ethereum (4DD264...81E8C4) | Uniswap v2 | 0.0008318 WETH | +1.15% | — | — | 0.0008393 WETH | 0.0008187 WETH | 5.537 K | Neutral |
API3USDT.PAPI3 / Tether PERPETUAL FUTURES | MEXC | 2.5211 USDT | +1.46% | — | — | 2.5541 USDT | 2.4651 USDT | 586.44 K | Buy |
API3WETH_A8AEC0API3 / WRAPPED ETHER on Ethereum (A8AEC0...740E61) | SushiSwap v2 (Ethereum) | 0.0008296 WETH | +0.49% | — | — | 0.0008296 WETH | 0.0008255 WETH | 0 | Neutral |
API3USDT.PSAPI3 / TETHER Standard Futures | BINGX | 2.5221 USDT | +1.49% | — | — | 2.5545 USDT | 2.4657 USDT | 771.871 K | Buy |
API3WETHAPI3 / Wrapped Ether (0x49586...56ba2) | Uniswap v3 (Ethereum) | 0.0008381277 WETH | +1.86% | — | — | 0.0008415728 WETH | 0.0008276603 WETH | 1.527 K | Neutral |
API3WETH_A8AEC0.USDAPI3 / WRAPPED ETHER on Ethereum (A8AEC0...740E61) in USD | SushiSwap v2 (Ethereum) | 2.512 USD | +0.72% | — | — | 2.512 USD | 2.494 USD | 1 | Sell |
API3WETH_495864.USDAPI3 / Wrapped Ether on Ethereum (0x495864cad6cf60e97efcd3f14ff8b1f167956ba2) in USD | Uniswap v3 (Ethereum) | 2.542 USD | +1.22% | — | — | 2.547 USD | 2.512 USD | 3.867 K | Buy |
API3WETH_4DD264.USDAPI3 / WRAPPED ETHER on Ethereum (4DD264...81E8C4) in USD | Uniswap v2 | 2.523 USD | +1.05% | — | — | 2.542 USD | 2.481 USD | 13.972 K | Buy |