Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACT | BINANCE | 2.3973 USDT | +6.90% | 26.648 M | +114.72% | 2.4797 USDT | 2.2200 USDT | 10.849 M | Neutral |
API3USDTAPI3 / TetherUS | BINANCE | 2.397 USDT | +6.87% | 5.231 M | +160.15% | 2.484 USDT | 2.228 USDT | 2.133 M | Neutral |
API3TRYAPI3 / Turkish Lira | BINANCE | 77.87 TRY | +6.98% | 749.836 K | +602.66% | 80.27 TRY | 72.25 TRY | 314.117 K | Sell |
API3USDAPI3 / United States Dollar | COINBASE | 2.399 USD | +6.95% | 590.183 K | +158.67% | 2.495 USD | 2.231 USD | 244.816 K | Neutral |
API3USDTAPI3 / Tether US | WHITEBIT | 2.3960 USDT | +6.75% | 467.676 K | +15.30% | 2.4834 USDT | 2.2280 USDT | 185.81 K | Neutral |
API3USDTAPI3 / Tether USD | HTX | 2.4039 USDT | −0.02% | 398.947 K | −12.17% | 2.4384 USDT | 2.3740 USDT | 42.934 K | Neutral |
API3KRWAPI3 / South Korean Won | BITHUMB | 3393.0000 KRW | +7.71% | 256.107 K | +89.35% | 3676.0000 KRW | 3133.0000 KRW | 93.728 K | Neutral |
API3USDTAPI3 / USDT Spot Trading Pair | PHEMEX | 2.400 USDT | +7.00% | 228.973 K | +28.98% | 2.480 USDT | 2.227 USDT | 89.859 K | Neutral |
API3USDTAPI3 / Tether | KUCOIN | 2.3957 USDT | +6.90% | 121.113 K | +101.39% | 2.4787 USDT | 2.2269 USDT | 50.807 K | Neutral |
API3USDAPI3 / U. S. Dollar | KRAKEN | 2.394 USD | +5.74% | 94.526 K | +320.53% | 2.476 USD | 2.230 USD | 32.743 K | Neutral |
API3USDAPI3 / US Dollar | BINANCE | 2.40073848 USD | +6.99% | 84.644 K | −37.89% | 2.47268920 USD | 2.23037130 USD | 36.501 K | Neutral |
API3BTCAPI3 / Bitcoin | BINANCE | 0.00003826 BTC | +0.84% | 83.765 K | −39.70% | 0.00004000 BTC | 0.00003762 BTC | 36.505 K | Neutral |
API3USDTAPI3 / USDT | MEXC | 2.397 USDT | +6.87% | 44.936 K | +25.01% | 2.478 USDT | 2.230 USDT | 18.316 K | Neutral |
API3BTCAPI3 / BTC | UPBIT | 0.000038670 BTC | +1.20% | 39.323 K | +28.07% | 0.000039920 BTC | 0.000037630 BTC | 15.997 K | Neutral |
API3USDTAPI3 / TetherUS | BINANCEUS | 2.344 USDT | +5.25% | 15.017 K | +1077.35% | 2.490 USDT | 2.197 USDT | 6.228 K | Sell |
API3EURAPI3 / Euro | KRAKEN | 2.222 EUR | +5.31% | 9.209 K | +99.14% | 2.270 EUR | 2.081 EUR | 1.681 K | Sell |
API3USDAPI3 / U.S. Dollar | GEMINI | 2.416000 USD | +6.20% | 6.338 K | −41.20% | 2.470000 USD | 2.248000 USD | 2.679 K | Neutral |
API3USDTAPI3 / TETHER | COINEX | 2.3955 USDT | +7.07% | 5.968 K | +47.58% | 2.4662 USDT | 2.2275 USDT | 2.45 K | Neutral |
API3USDTAPI3 / Tether | HITBTC | 2.4067 USDT | +5.80% | 359 | +3916.21% | 2.4717 USDT | 2.2897 USDT | 146 | Neutral |
API3BTCAPI3 / Bitcoin | HITBTC | 0.0000378 BTC | −2.58% | 122 | 0.00% | 0.0000378 BTC | 0.0000376 BTC | 51 | Sell |
API3USDAPI3 / US Dollar | HITBTC | 2.3810965 USD | +3.45% | 118 | 0.00% | 2.3810965 USD | 2.3673483 USD | 51 | Neutral |
API3USDTAPI3 / Tether USD | POLONIEX | 2.3242 USDT | +10.68% | 44 | +615.38% | 2.3242 USDT | 2.2830 USDT | 19 | Sell |
API3USDT.PAPI3 / Tether PERPETUAL FUTURES | MEXC | 2.3987 USDT | +7.01% | — | — | 2.4754 USDT | 2.2274 USDT | 1.455 M | Neutral |
API3WETH_495864.USDAPI3 / Wrapped Ether on Ethereum (0x495864cad6cf60e97efcd3f14ff8b1f167956ba2) in USD | Uniswap v3 (Ethereum) | 2.431 USD | +7.88% | — | — | 2.462 USD | 2.254 USD | 25.819 K | Neutral |
API3WETH_4DD264.USDAPI3 / WRAPPED ETHER on Ethereum (4DD264...81E8C4) in USD | Uniswap v2 | 2.414 USD | +6.85% | — | — | 2.453 USD | 2.246 USD | 8.812 K | Neutral |
API3WETHAPI3 / Wrapped Ether (0x49586...56ba2) | Uniswap v3 (Ethereum) | 0.0007791180 WETH | +3.52% | — | — | 0.0008053996 WETH | 0.0007584035 WETH | 10.901 K | Neutral |
API3WETH_4DD264API3 / WRAPPED ETHER on Ethereum (4DD264...81E8C4) | Uniswap v2 | 0.0007756 WETH | +3.19% | — | — | 0.0008020 WETH | 0.0007517 WETH | 3.728 K | Neutral |
API3WETH_A8AEC0API3 / WRAPPED ETHER on Ethereum (A8AEC0...740E61) | SushiSwap v2 (Ethereum) | 0.0007804 WETH | +7.47% | — | — | 0.0007804 WETH | 0.0007262 WETH | 133 | Sell |
API3USDT.PSAPI3 / TETHER Standard Futures | BINGX | 2.3991 USDT | +6.99% | — | — | 2.4787 USDT | 2.2271 USDT | 1.628 M | Neutral |
API3WETH_A8AEC0.USDAPI3 / WRAPPED ETHER on Ethereum (A8AEC0...740E61) in USD | SushiSwap v2 (Ethereum) | 2.387 USD | +11.77% | — | — | 2.387 USD | 2.136 USD | 310 | Sell |