Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACT | BINANCE | 3.1299 USDT | +1.98% | 89.306 M | +415.18% | 3.2108 USDT | 2.9484 USDT | 9.498 M | Strong buy |
API3USDTAPI3 / TetherUS | BINANCE | 3.127 USDT | +1.92% | 18.962 M | +449.69% | 3.211 USDT | 2.946 USDT | 1.846 M | Strong buy |
API3TRYAPI3 / Turkish Lira | BINANCE | 100.54 TRY | +2.16% | 2.767 M | +1455.29% | 103.26 TRY | 94.89 TRY | 154.335 K | Strong buy |
API3USDAPI3 / United States Dollar | COINBASE | 3.130 USD | +2.15% | 1.596 M | +407.52% | 3.240 USD | 2.950 USD | 161.821 K | Strong buy |
API3BTCAPI3 / BTC | UPBIT | 0.000046120 BTC | +4.23% | 1.127 M | +876.16% | 0.000048310 BTC | 0.000042890 BTC | 117.993 K | Buy |
API3KRWAPI3 / South Korean Won | BITHUMB | 4337.0000 KRW | +2.38% | 994.649 K | +299.56% | 4423.0000 KRW | 4083.0000 KRW | 128.859 K | Buy |
API3USDTAPI3 / Tether | KUCOIN | 3.1280 USDT | +2.06% | 622.948 K | +981.76% | 3.2120 USDT | 2.9482 USDT | 53.906 K | Strong buy |
API3BTCAPI3 / Bitcoin | BINANCE | 0.00004575 BTC | +3.30% | 512.566 K | +788.27% | 0.00004702 BTC | 0.00004320 BTC | 46.567 K | Buy |
API3USDAPI3 / US Dollar | BINANCE | 3.12973280 USD | +1.92% | 498.296 K | +793.70% | 3.21101085 USD | 2.94813759 USD | 46.567 K | Strong buy |
API3USDAPI3 / U. S. Dollar | KRAKEN | 3.130 USD | +2.15% | 492.294 K | +550.99% | 3.208 USD | 2.948 USD | 53.002 K | Strong buy |
API3USDTAPI3 / Tether US | WHITEBIT | 3.1253 USDT | +1.96% | 488.58 K | +131.35% | 3.2048 USDT | 2.9464 USDT | 57.194 K | Strong buy |
API3USDTAPI3 / Tether USD | HTX | 3.1304 USDT | −0.69% | 446.283 K | +26.30% | 3.2426 USDT | 2.9508 USDT | 122.094 K | Buy |
API3USDTAPI3 / USDT Spot Trading Pair | PHEMEX | 3.129 USDT | +1.99% | 408.937 K | +88.34% | 3.213 USDT | 2.947 USDT | 69.088 K | Strong buy |
API3USDTAPI3 / USDT | MEXC | 3.126 USDT | +1.92% | 289.166 K | +296.20% | 3.201 USDT | 2.949 USDT | 10.988 K | Strong buy |
API3EURAPI3 / Euro | KRAKEN | 2.884 EUR | +1.51% | 210.168 K | +643.60% | 2.943 EUR | 2.722 EUR | 22.531 K | Strong buy |
API3USDAPI3 / U.S. Dollar | GEMINI | 3.149000 USD | +2.47% | 20.225 K | +546.91% | 3.223000 USD | 2.960000 USD | 1.226 K | Strong buy |
API3USDTAPI3 / TETHER | COINEX | 3.1297 USDT | +1.88% | 15.996 K | +173.54% | 3.1891 USDT | 2.9504 USDT | 1.948 K | Strong buy |
API3USDTAPI3 / TetherUS | BINANCEUS | 3.127 USDT | −0.03% | 3.013 K | +394.63% | 3.190 USDT | 2.952 USDT | 216 | Buy |
API3USDTAPI3 / Tether | HITBTC | 2.9843 USDT | −3.16% | 128 | +401499.42% | 2.9843 USDT | 2.9843 USDT | 4 | Buy |
API3USDTAPI3 / Tether USD | POLONIEX | 2.8488 USDT | +0.00% | 2 | 0.00% | 2.8488 USDT | 2.8488 USDT | 1 | Strong buy |
API3WETH_4DD264API3 / WRAPPED ETHER on Ethereum (4DD264...81E8C4) | Uniswap v2 | 0.0008030 WETH | +1.70% | — | — | 0.0008167 WETH | 0.0007729 WETH | 32.049 K | Buy |
API3WETH_495864.USDAPI3 / Wrapped Ether on Ethereum (0x495864cad6cf60e97efcd3f14ff8b1f167956ba2) in USD | Uniswap v3 (Ethereum) | 3.141 USD | +1.91% | — | — | 3.174 USD | 2.999 USD | 23.297 K | Strong buy |
API3USDT.PAPI3 / Tether PERPETUAL FUTURES | MEXC | 3.1306 USDT | +2.02% | — | — | 3.2100 USDT | 2.9487 USDT | 915.017 K | Strong buy |
API3WETH_4DD264.USDAPI3 / WRAPPED ETHER on Ethereum (4DD264...81E8C4) in USD | Uniswap v2 | 3.1250822 USD | +1.75% | — | — | 3.1752196 USD | 2.9651269 USD | 98.562 K | Strong buy |
API3WETHAPI3 / Wrapped Ether (0x49586...56ba2) | Uniswap v3 (Ethereum) | 0.0008064237 WETH | +1.75% | — | — | 0.0008136986 WETH | 0.0007782796 WETH | 7.551 K | Buy |
API3USDT.PSAPI3 / TETHER Standard Futures | BINGX | 3.1308 USDT | +2.00% | — | — | 3.2119 USDT | 2.9485 USDT | 710.072 K | Strong buy |