Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACT | BINANCE | 3.0300 USDT | −1.27% | 43.688 M | −39.35% | 3.2192 USDT | 2.9484 USDT | 14.148 M | Buy |
API3USDTAPI3 / TetherUS | BINANCE | 3.028 USDT | −1.30% | 8.572 M | −46.11% | 3.216 USDT | 2.946 USDT | 2.778 M | Buy |
API3USDAPI3 / United States Dollar | COINBASE | 3.022 USD | −1.37% | 926.531 K | −30.52% | 3.240 USD | 2.950 USD | 297.817 K | Buy |
API3KRWAPI3 / South Korean Won | BITHUMB | 4183.0000 KRW | −1.25% | 758.923 K | +5.79% | 4450.0000 KRW | 4083.0000 KRW | 231.344 K | Buy |
API3TRYAPI3 / Turkish Lira | BINANCE | 97.66 TRY | −0.76% | 710.287 K | −70.80% | 103.47 TRY | 94.89 TRY | 230.859 K | Buy |
API3BTCAPI3 / BTC | UPBIT | 0.000043930 BTC | −0.72% | 503.85 K | −39.64% | 0.000048310 BTC | 0.000042890 BTC | 161.028 K | Buy |
API3USDTAPI3 / Tether USD | HTX | 3.0256 USDT | −2.44% | 431.561 K | +4.04% | 3.1237 USDT | 3.0047 USDT | 43.436 K | Buy |
API3USDTAPI3 / USDT Spot Trading Pair | PHEMEX | 3.030 USDT | −1.24% | 361.995 K | +7.64% | 3.214 USDT | 2.947 USDT | 117.158 K | Buy |
API3USDTAPI3 / Tether US | WHITEBIT | 3.0264 USDT | −1.27% | 284.565 K | −37.86% | 3.2145 USDT | 2.9464 USDT | 92.118 K | Buy |
API3USDTAPI3 / Tether | KUCOIN | 3.0259 USDT | −1.27% | 233.651 K | −53.16% | 3.2159 USDT | 2.9482 USDT | 75.501 K | Buy |
API3BTCAPI3 / Bitcoin | BINANCE | 0.00004396 BTC | −0.75% | 221.545 K | −46.37% | 0.00004727 BTC | 0.00004320 BTC | 70.217 K | Buy |
API3USDAPI3 / US Dollar | BINANCE | 3.00563576 USD | −2.12% | 204.475 K | −50.35% | 3.21520330 USD | 2.94813759 USD | 70.217 K | Buy |
API3USDAPI3 / U. S. Dollar | KRAKEN | 3.030 USD | −1.11% | 176.305 K | −55.40% | 3.209 USD | 2.948 USD | 57.583 K | Buy |
API3EURAPI3 / Euro | KRAKEN | 2.795 EUR | −1.62% | 92.284 K | −44.92% | 2.952 EUR | 2.722 EUR | 29.811 K | Buy |
API3USDTAPI3 / USDT | MEXC | 3.027 USDT | −1.30% | 82.863 K | −71.08% | 3.213 USDT | 2.949 USDT | 26.655 K | Buy |
API3USDTAPI3 / TETHER | COINEX | 3.0170 USDT | −1.79% | 9.245 K | −32.77% | 3.2158 USDT | 2.9504 USDT | 3.008 K | Buy |
API3USDAPI3 / U.S. Dollar | GEMINI | 3.015000 USD | −1.89% | 4.286 K | −74.80% | 3.223000 USD | 2.960000 USD | 1.417 K | Buy |
API3USDTAPI3 / TetherUS | BINANCEUS | 3.056 USDT | −2.30% | 2.116 K | −22.51% | 3.230 USDT | 2.858 USDT | 652 | Buy |
API3USDTAPI3 / Tether | HITBTC | 3.0814 USDT | −0.01% | 102 | +60.59% | 3.0814 USDT | 2.9843 USDT | 8 | Buy |
API3USDTAPI3 / Tether USD | POLONIEX | 2.8503 USDT | +0.06% | 7 | +237.34% | 2.8503 USDT | 2.8488 USDT | 2 | Strong buy |
API3USDT.PAPI3 / Tether PERPETUAL FUTURES | MEXC | 3.0298 USDT | −1.27% | — | — | 3.2187 USDT | 2.9487 USDT | 2.062 M | Buy |
API3WETH_4DD264API3 / WRAPPED ETHER on Ethereum (4DD264...81E8C4) | Uniswap v2 | 0.0007850 WETH | −0.58% | — | — | 0.0008189 WETH | 0.0007729 WETH | 98.192 K | Buy |
API3WETH_495864.USDAPI3 / Wrapped Ether on Ethereum (0x495864cad6cf60e97efcd3f14ff8b1f167956ba2) in USD | Uniswap v3 (Ethereum) | 3.027 USD | −1.79% | — | — | 3.190 USD | 2.927 USD | 59.524 K | Buy |
API3WETH_4DD264.USDAPI3 / WRAPPED ETHER on Ethereum (4DD264...81E8C4) in USD | Uniswap v2 | 3.0193335 USD | −1.69% | — | — | 3.1962744 USD | 2.9651269 USD | 300.284 K | Buy |
API3USDT.PSAPI3 / TETHER Standard Futures | BINGX | 3.0295 USDT | −1.30% | — | — | 3.2180 USDT | 2.9485 USDT | 1.166 M | Buy |
API3WETHAPI3 / Wrapped Ether (0x49586...56ba2) | Uniswap v3 (Ethereum) | 0.0007841136 WETH | −1.06% | — | — | 0.0008175173 WETH | 0.0007782796 WETH | 19.438 K | Buy |