Aptos exchanges
Get Aptos cryptocurrency rates on all available markets. In the table below you will find APT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  APTUSDT.PAPT / TetherUS PERPETUAL CONTRACT |  BINANCE | 9.072 USDT | +2.53% | 93.298 M | −37.32% | 9.110 USDT | 8.776 USDT | 6.402 M | Sell |
| APTUSDTAPT / TetherUS | BINANCE | 9.08 USDT | +2.60% | 21.002 M | −25.20% | 9.12 USDT | 8.79 USDT | 1.395 M | Sell |
| APTUSDTAPT / Tether USD |  HTX | 9.0749 USDT | +1.54% | 19.921 M | −16.15% | 9.1141 USDT | 8.7643 USDT | 2.02 M | Sell |
 APTKRWAPT / South Korean Won |  BITHUMB | 12870.0000 KRW | +3.46% | 617.259 K | −50.21% | 12890.0000 KRW | 12430.0000 KRW | 45.407 K | Sell |
 APTTRYAPT / Turkish Lira | BINANCE | 292.6 TRY | +1.92% | 396.086 K | −34.97% | 295.2 TRY | 284.8 TRY | 21.508 K | Sell |
 APTUSDAPT / U. S. Dollar |  KRAKEN | 9.0678 USD | +2.42% | 202.695 K | −65.53% | 9.1009 USD | 8.8000 USD | 12.361 K | Sell |
 APTBTCAPT / Bitcoin | BINANCE | 0.0001475 BTC | −1.60% | 201.923 K | −50.60% | 0.0001532 BTC | 0.0001470 BTC | 16.634 K | Sell |
| APTUSDAPT / US Dollar | BINANCE | 9.0833673 USD | +2.43% | 182.854 K | −51.49% | 9.1138542 USD | 8.7947823 USD | 16.553 K | Sell |
 APTEURAPT / Euro | KRAKEN | 8.4435 EUR | +2.05% | 164.793 K | +95.92% | 8.4549 EUR | 8.1946 EUR | 2.765 K | Sell |
| APTUSDTAPT / USDT Spot Trading Pair |  PHEMEX | 9.0653 USDT | +2.27% | 105.207 K | −25.91% | 9.1186 USDT | 8.7818 USDT | 6.977 K | Sell |
| APTUSDAPT / Dollar |  BITFINEX | 9.09520000 USD | +2.80% | 83.955 K | −65.44% | 9.11880000 USD | 8.80360000 USD | 4.973 K | Sell |
 APTUSDCAPT / USD Coin | BINANCE | 9.07 USDC | +2.25% | 83.528 K | −8.37% | 9.11 USDC | 8.79 USDC | 6.678 K | Buy |
| APTBTCAPT / Bitcoin | BITFINEX | 0.0001477 BTC | −1.20% | 75.623 K | −67.95% | 0.0001528 BTC | 0.0001474 BTC | 4.956 K | Sell |
 APTETHAPT / Ethereum | BINANCE | 0.002974 ETH | +0.47% | 18.952 K | −50.79% | 0.003030 ETH | 0.002959 ETH | 1.181 K | Sell |
| APTEURAPT / Euro | BINANCE | 8.43 EUR | +2.18% | 11.033 K | −58.69% | 8.49 EUR | 8.20 EUR | 784 | Sell |
| APTUSDTAPT / TetherUS | BINANCEUS | 9.10 USDT | +2.82% | 6.273 K | −21.80% | 9.10 USDT | 8.79 USDT | 199 | Sell |
| APTUSTAPT / UST | BITFINEX | 9.08880000 USDT | +2.94% | 2.567 K | −90.65% | 9.08880000 USDT | 8.79750000 USDT | 167 | Sell |
 APTFDUSDAPT / FDUSD | BINANCE | 9.09 FDUSD | +2.60% | 0 | — | 9.12 FDUSD | 8.79 FDUSD | 12.651 K | Sell |
| APTUSDT.PAPT / Tether PERPETUAL FUTURES |  MEXC | 9.072 USDT | +2.53% | — | — | 9.110 USDT | 8.787 USDT | 9.881 M | Sell |
| APTUSDAPT / U.S. DOLLAR |  BTSE | 9.0713 USD | +2.49% | — | — | 9.1129 USD | 8.7900 USD | 10.41 K | Sell |
| APTUSDT.PSAPT / TETHER Standard Futures |  BINGX | 9.0716 USDT | +2.52% | — | — | 9.1091 USDT | 8.7867 USDT | 1.074 M | Sell |
 APTUSDT_8587D5APT / TETHER USD on BSC (8587D5...6732FC) |  PancakeSwap v2 | 1.059 USDT | +0.00% | — | — | 1.059 USDT | 1.059 USDT | 0 | Neutral |