Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
APTUSDT.PAPT / TetherUS PERPETUAL CONTRACT | BINANCE | 8.574 USDT | −5.81% | 137.44 M | +148.18% | 9.408 USDT | 7.699 USDT | 15.252 M | Strong sell |
APTUSDTAPT / TetherUS | BINANCE | 8.58 USDT | −5.61% | 46.36 M | +213.47% | 9.40 USDT | 7.83 USDT | 5.199 M | Strong sell |
APTUSDTAPT / Tether USD | HTX | 8.5684 USDT | −8.20% | 19.925 M | +0.62% | 9.3391 USDT | 7.8789 USDT | 581.44 K | Strong sell |
APTKRWAPT / South Korean Won | BITHUMB | 12090.0000 KRW | −4.58% | 576.359 K | +212.23% | 13050.0000 KRW | 11310.0000 KRW | 65.19 K | Sell |
APTBTCAPT / Bitcoin | BINANCE | 0.0001236 BTC | −3.81% | 569.791 K | +452.04% | 0.0001315 BTC | 0.0001141 BTC | 64.984 K | Strong sell |
APTUSDAPT / US Dollar | BINANCE | 8.5606571 USD | −5.88% | 555.156 K | +490.10% | 9.3954462 USD | 7.8272965 USD | 64.984 K | Strong sell |
APTUSDAPT / Dollar | BITFINEX | 8.57660000 USD | −5.75% | 523.034 K | +2269.83% | 9.39430000 USD | 7.84180000 USD | 62.562 K | Strong sell |
APTBTCAPT / Bitcoin | BITFINEX | 0.0001238 BTC | −3.66% | 519.053 K | +2298.90% | 0.0001316 BTC | 0.0001143 BTC | 62.56 K | Strong sell |
APTTRYAPT / Turkish Lira | BINANCE | 279.8 TRY | −5.02% | 464.427 K | +74.22% | 303.4 TRY | 258.5 TRY | 50.576 K | Sell |
APTUSDAPT / U. S. Dollar | KRAKEN | 8.5562 USD | −6.01% | 363.294 K | +286.61% | 9.3764 USD | 7.8326 USD | 38.762 K | Strong sell |
APTUSDTAPT / USDT Spot Trading Pair | PHEMEX | 8.5845 USDT | −5.72% | 268.429 K | +257.87% | 9.4071 USDT | 7.8758 USDT | 30.295 K | Strong sell |
APTUSTAPT / UST | BITFINEX | 8.56260000 USDT | −5.85% | 139.222 K | +3965.37% | 9.38040000 USDT | 7.82850000 USDT | 16.782 K | Strong sell |
APTUSDCAPT / USD Coin | BINANCE | 8.56 USDC | −6.14% | 117.955 K | +280.53% | 9.42 USDC | 7.72 USDC | 13.454 K | Strong sell |
APTETHAPT / Ethereum | BINANCE | 0.002320 ETH | −2.68% | 116.038 K | +76.82% | 0.002459 ETH | 0.002175 ETH | 13.019 K | Sell |
APTEURAPT / Euro | BINANCE | 7.93 EUR | −5.14% | 91.071 K | +461.54% | 8.66 EUR | 7.12 EUR | 10.787 K | Sell |
APTEURAPT / Euro | KRAKEN | 7.9262 EUR | −5.33% | 87.894 K | +298.70% | 8.6721 EUR | 7.3397 EUR | 8.541 K | Sell |
APTUSDTAPT / TetherUS | BINANCEUS | 8.49 USDT | −6.91% | 9.464 K | +46.17% | 9.40 USDT | 8.01 USDT | 1.03 K | Strong sell |
APTFDUSDAPT / FDUSD | BINANCE | 8.55 FDUSD | −5.94% | 0 | — | 9.38 FDUSD | 7.84 FDUSD | 29.859 K | Strong sell |
APTUSDT.PSAPT / TETHER Standard Futures | BINGX | 8.5718 USDT | −5.82% | — | — | 9.4049 USDT | 7.7685 USDT | 1.195 M | Strong sell |
APTUSDAPT / U.S. DOLLAR | BTSE | 8.5784 USD | −5.58% | — | — | 9.3945 USD | 7.8637 USD | 27.832 K | Strong sell |
APTUSDT.PAPT / Tether PERPETUAL FUTURES | MEXC | 8.570 USDT | −5.86% | — | — | 9.404 USDT | 7.790 USDT | 26.637 M | Strong sell |