Aptos exchanges
Get Aptos cryptocurrency rates on all available markets. In the table below you will find APT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  APTUSDT.PAPT / TetherUS PERPETUAL CONTRACT |  BINANCE | 9.090 USDT | +0.35% | 101.26 M | +12.14% | 9.169 USDT | 8.985 USDT | 2 M | Sell |
| APTUSDTAPT / TetherUS | BINANCE | 9.09 USDT | +0.22% | 27.571 M | +46.95% | 9.18 USDT | 8.99 USDT | 518.956 K | Sell |
| APTUSDTAPT / Tether USD |  HTX | 9.0965 USDT | −0.38% | 19.833 M | −5.76% | 9.1974 USDT | 8.9674 USDT | 1.258 M | Sell |
 APTKRWAPT / South Korean Won |  BITHUMB | 12870.0000 KRW | 0.00% | 934.074 K | +10.01% | 13050.0000 KRW | 12680.0000 KRW | 29.863 K | Sell |
 APTTRYAPT / Turkish Lira | BINANCE | 294.3 TRY | 0.00% | 467.289 K | +1.76% | 298.1 TRY | 291.8 TRY | 4.932 K | Sell |
 APTUSDAPT / U. S. Dollar |  KRAKEN | 9.0622 USD | −0.13% | 353.661 K | +46.43% | 9.1876 USD | 9.0090 USD | 5.831 K | Sell |
 APTBTCAPT / Bitcoin | BINANCE | 0.0001436 BTC | −0.55% | 344.489 K | +69.67% | 0.0001458 BTC | 0.0001435 BTC | 9.687 K | Sell |
| APTUSDAPT / US Dollar | BINANCE | 9.0811032 USD | +0.01% | 335.255 K | +78.61% | 9.1812826 USD | 9.0116350 USD | 9.687 K | Sell |
| APTUSDTAPT / USDT Spot Trading Pair |  PHEMEX | 9.0853 USDT | +0.11% | 138.408 K | +47.02% | 9.1871 USDT | 8.9851 USDT | 2.614 K | Sell |
| APTUSDAPT / Dollar |  BITFINEX | 9.11440000 USD | +0.31% | 115.913 K | −16.09% | 9.18250000 USD | 9.03790000 USD | 2.216 K | Sell |
| APTBTCAPT / Bitcoin | BITFINEX | 0.0001438 BTC | −0.21% | 108.833 K | −15.53% | 0.0001456 BTC | 0.0001438 BTC | 2.216 K | Sell |
 APTEURAPT / Euro | KRAKEN | 8.4937 EUR | +0.77% | 99.905 K | −47.05% | 8.4937 EUR | 8.4253 EUR | 772 | Sell |
 APTETHAPT / Ethereum | BINANCE | 0.002914 ETH | −0.27% | 82.592 K | +228.64% | 0.002943 ETH | 0.002907 ETH | 5.361 K | Sell |
 APTUSDCAPT / USD Coin | BINANCE | 9.06 USDC | −0.88% | 67.076 K | −6.72% | 9.17 USDC | 9.02 USDC | 568 | Buy |
| APTUSTAPT / UST | BITFINEX | 9.08510000 USDT | +0.27% | 28.25 K | +334.52% | 9.16100000 USDT | 9.02050000 USDT | 625 | Sell |
| APTEURAPT / Euro | BINANCE | 8.43 EUR | −0.24% | 21.659 K | +90.05% | 8.53 EUR | 8.41 EUR | 794 | Sell |
| APTUSDTAPT / TetherUS | BINANCEUS | 9.04 USDT | −0.77% | 3.639 K | −46.27% | 9.13 USDT | 9.03 USDT | 33 | Sell |
 APTFDUSDAPT / FDUSD | BINANCE | 9.08 FDUSD | +0.11% | 0 | — | 9.17 FDUSD | 9.00 FDUSD | 5.457 K | Sell |
| APTUSDAPT / U.S. DOLLAR |  BTSE | 9.0937 USD | +0.32% | — | — | 9.1870 USD | 8.9874 USD | 2.815 K | Sell |
| APTUSDT.PAPT / Tether PERPETUAL FUTURES |  MEXC | 9.092 USDT | +0.38% | — | — | 9.168 USDT | 8.987 USDT | 3.52 M | Sell |
| APTUSDT.PSAPT / TETHER Standard Futures |  BINGX | 9.0925 USDT | +0.36% | — | — | 9.1693 USDT | 8.9867 USDT | 485.294 K | Sell |
 APTUSDT_8587D5APT / TETHER USD on BSC (8587D5...6732FC) |  PancakeSwap v2 | 1.059 USDT | +0.00% | — | — | 1.059 USDT | 1.059 USDT | 0 | Neutral |