Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
APTUSDT.PAPT / TetherUS PERPETUAL CONTRACT | BINANCE | 9.116 USDT | +0.01% | 91.628 M | −9.68% | 9.124 USDT | 9.108 USDT | 71.677 K | Sell |
APTUSDT.PAPTUSDT Perpetual Swap Contract | OKX | 9.1199 USDT | +0.02% | 25.122 M | −14.44% | 9.1285 USDT | 9.1149 USDT | 101.526 K | Sell |
APTUSDT.PAPTUSDT Perpetual Contract | BYBIT | 9.1170 USDT | +0.03% | 23.966 M | −17.76% | 9.1240 USDT | 9.1095 USDT | 9.388 K | Sell |
APTUSDT.PAPT-USDT PERPETUAL SWAP CONTRACT | — | 9.108 USDT | +0.03% | 17.37 M | −28.78% | 9.118 USDT | 9.100 USDT | 106.895 K | Sell |
APTUSDT.PAPTUSDT Perpetual Contract | — | 9.1175 USDT | +0.04% | 9.244 M | −34.31% | 9.1240 USDT | 9.1095 USDT | 4.979 K | Sell |
APTUSDT.PAPTUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 9.111 USDT | +0.08% | 5.276 M | +38.38% | 9.115 USDT | 9.099 USDT | 348 | Sell |
APTUSDT.PAPT USDT PERPETUAL | — | 9.117 USDT | +0.02% | 417.353 K | +4.45% | 9.120 USDT | 9.104 USDT | 211 | Sell |
APTUSDT.PAPTOS perpetual contract | WHITEBIT | 9.107 USDT | −0.14% | 188.576 K | −53.55% | 9.126 USDT | 9.107 USDT | 58 | Sell |
APTUSDT.PAPTOS/TETHER USD PERPETUAL CONTRACT | — | 9.118 USDT | +0.04% | 0 | — | 9.122 USDT | 9.108 USDT | 36.876 K | Sell |
APTUSDT.PAPT/USDT Perpetual Contract | BINGX | 9.1090 USDT | +0.03% | — | — | 9.1149 USDT | 9.1034 USDT | 59.991 K | Sell |
APTUSDT.PAPT / Tether PERPETUAL FUTURES | MEXC | 9.116 USDT | +0.03% | — | — | 9.121 USDT | 9.111 USDT | 21.68 K | Sell |
APTUSDT.PAPT Linear Perpetual Futures Contract | PHEMEX | 9.116 USDT | +0.03% | — | — | 9.124 USDT | 9.111 USDT | 3.149 K | Sell |
APTUSDT.PAPT Perpetual LinearSwap Contract | HTX | 9.123 USDT | −0.18% | — | — | 9.239 USDT | 9.063 USDT | 166.532 K | Sell |
APTUSDT.PAptos Perpetual futures quoted, settled & margined in Tether. | DELTA | 9.123 USDT | +0.05% | — | — | 9.129 USDT | 9.117 USDT | 7 | Sell |