Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
APTUSDT.PAPT / TetherUS PERPETUAL CONTRACT | BINANCE | 9.295 USDT | −0.23% | 57.712 M | −25.83% | 9.327 USDT | 9.280 USDT | 117.546 K | Neutral |
APTUSDT.PAPTUSDT Perpetual Swap Contract | OKX | 9.2854 USDT | −0.26% | 17.725 M | −18.58% | 9.3197 USDT | 9.2759 USDT | 335.606 K | Neutral |
APTUSDT.PAPTOS/USD TETHER PERPETUAL SWAP CONTRACT | — | 9.262 USDT | −0.28% | 14.77 M | −33.10% | 9.302 USDT | 9.257 USDT | 437.043 K | Neutral |
APTUSDT.PAPTUSDT Perpetual Contract | BYBIT | 9.2965 USDT | −0.17% | 12.027 M | −45.81% | 9.3260 USDT | 9.2835 USDT | 30.108 K | Neutral |
APTUSDT.PAPTUSDT Perpetual Contract | — | 9.2940 USDT | −0.19% | 5.24 M | −39.82% | 9.3260 USDT | 9.2835 USDT | 11.36 K | Neutral |
APTUSDT.PAPTUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 9.278 USDT | −0.28% | 3.132 M | −27.37% | 9.319 USDT | 9.276 USDT | 4.694 K | Neutral |
APTUSDT.PAPTOS perpetual contract | WHITEBIT | 9.296 USDT | −0.13% | 497.64 K | +13.90% | 9.315 USDT | 9.276 USDT | 361 | Neutral |
APTUSDT.PAPT USDT PERPETUAL | — | 9.295 USDT | −0.26% | 401.162 K | −1.98% | 9.327 USDT | 9.286 USDT | 615 | Neutral |
APTUSDT.PAPTOS/TETHER USD PERPETUAL CONTRACT | — | 9.288 USDT | −0.31% | 0 | — | 9.327 USDT | 9.281 USDT | 61.174 K | Neutral |
APTUSDT.PAPT Perpetual LinearSwap Contract | HTX | 9.301 USDT | −0.03% | — | — | 9.391 USDT | 9.257 USDT | 99.234 K | Buy |
APTUSDT.PAPT / Tether PERPETUAL FUTURES | MEXC | 9.288 USDT | −0.30% | — | — | 9.327 USDT | 9.282 USDT | 76.781 K | Neutral |
APTUSDT.PAptos Perpetual futures quoted, settled & margined in Tether. | DELTA | 9.278 USDT | −0.35% | — | — | 9.316 USDT | 9.278 USDT | 23 | Neutral |
APTUSDT.PAPT/USDT Perpetual Contract | BINGX | 9.2809 USDT | −0.26% | — | — | 9.3148 USDT | 9.2719 USDT | 130.425 K | Neutral |
APTUSDT.PAPT Linear Perpetual Futures Contract | PHEMEX | 9.290 USDT | −0.28% | — | — | 9.327 USDT | 9.282 USDT | 10.413 K | Neutral |